38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 25,645.33 | 52週安値 | 19,769.20 | ||
---|---|---|---|---|---|
年初来高値 | 25,645.33 | 年初来安値 | 21,088.93 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
25,213.99 | 25,611.22 | 24,875.32 | 25,130.50 | -45.01 | -0.2 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,390.93 | 17,447.30 | 17,056.11 | 17,058.38 | -65.92 | -0.4 | - | |
17,192.99 | 17,314.00 | 16,939.25 | 17,124.30 | -243.13 | -1.4 | - | |
17,497.14 | 17,759.51 | 17,309.61 | 17,367.43 | +153.03 | +0.9 | - | |
17,554.09 | 17,655.49 | 16,929.21 | 17,214.40 | -390.42 | -2.2 | - | |
17,765.65 | 17,769.55 | 17,422.86 | 17,604.82 | -96.73 | -0.5 | - | |
17,292.12 | 17,728.33 | 17,027.51 | 17,701.55 | +135.92 | +0.8 | - | |
17,741.63 | 17,902.44 | 17,555.53 | 17,565.63 | -66.74 | -0.4 | - | |
17,788.04 | 17,798.62 | 17,543.36 | 17,632.37 | -62.05 | -0.4 | - | |
17,539.96 | 17,771.21 | 17,279.80 | 17,694.42 | +78.75 | +0.4 | - | |
17,175.64 | 17,640.26 | 17,175.61 | 17,615.67 | +431.04 | +2.5 | - | |
17,120.36 | 17,262.12 | 16,860.61 | 17,184.63 | +185.26 | +1.1 | - | |
17,462.89 | 17,629.93 | 16,640.19 | 16,999.37 | -433.83 | -2.5 | - | |
17,302.82 | 17,483.91 | 17,279.60 | 17,433.20 | +332.06 | +1.9 | - | |
17,312.58 | 17,330.84 | 17,089.47 | 17,101.14 | -142.58 | -0.8 | - | |
17,664.60 | 17,703.53 | 16,913.67 | 17,243.72 | -421.59 | -2.4 | - | |
17,735.10 | 17,753.28 | 17,511.31 | 17,665.31 | -1.02 | -0.0 | - | |
17,860.52 | 17,948.04 | 17,539.74 | 17,666.33 | -124.50 | -0.7 | - | |
18,075.33 | 18,090.08 | 17,622.89 | 17,790.83 | -108.11 | -0.6 | - | |
17,978.57 | 18,025.67 | 17,345.54 | 17,898.94 | -231.49 | -1.3 | - | |
17,685.39 | 18,157.65 | 17,639.22 | 18,130.43 | +508.60 | +2.9 | - | |
17,310.71 | 17,621.83 | 17,043.16 | 17,621.83 | +492.89 | +2.9 | - | |
17,096.78 | 17,326.06 | 16,813.45 | 17,128.94 | +257.30 | +1.5 | - | |
17,626.68 | 17,676.95 | 16,871.64 | 16,871.64 | -592.50 | -3.4 | - | |
17,585.35 | 17,888.64 | 17,402.32 | 17,464.14 | -10.65 | -0.1 | - | |
17,144.18 | 17,513.92 | 17,144.11 | 17,474.79 | +394.07 | +2.3 | - | |
16,393.90 | 17,090.80 | 16,393.82 | 17,080.72 | +670.44 | +4.1 | - | |
16,922.00 | 16,927.53 | 16,403.95 | 16,410.28 | -455.92 | -2.7 | - | |
16,740.67 | 16,965.27 | 16,700.01 | 16,866.20 | +8.98 | +0.1 | - | |
16,763.70 | 17,128.10 | 16,707.64 | 16,857.22 | +33.04 | +0.2 | - | |
16,389.13 | 16,824.18 | 16,082.48 | 16,824.18 | +482.38 | +3.0 | - |