![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 27,097.29 | 52週安値 | 20,186.59 | ||
---|---|---|---|---|---|
昨年来高値 | 27,097.29 | 昨年来安値 | 20,186.59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,879.28 | 25,173.56 | 24,858.27 | 25,039.56 | +146.76 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,556.90 | 17,742.38 | 16,944.88 | 17,098.66 | -432.46 | -2.5 | - | |
17,896.20 | 17,984.36 | 17,331.93 | 17,531.12 | -362.61 | -2.0 | - | |
17,345.47 | 18,007.45 | 17,342.32 | 17,893.73 | +680.40 | +4.0 | - | |
16,326.32 | 17,238.24 | 16,300.40 | 17,213.33 | +999.35 | +6.2 | - | |
16,428.90 | 16,498.34 | 15,831.80 | 16,213.98 | -415.86 | -2.5 | - | |
16,905.57 | 17,207.82 | 16,546.76 | 16,629.84 | -278.89 | -1.6 | - | |
17,127.02 | 17,261.07 | 16,620.27 | 16,908.73 | -427.98 | -2.5 | - | |
17,448.78 | 17,552.01 | 17,156.30 | 17,336.71 | -327.30 | -1.9 | - | |
17,328.62 | 17,727.38 | 17,202.81 | 17,664.01 | +286.21 | +1.6 | - | |
16,897.15 | 17,432.69 | 16,798.85 | 17,377.80 | +449.70 | +2.7 | - | |
17,238.43 | 17,432.57 | 16,565.93 | 16,928.10 | -449.83 | -2.6 | - | |
17,910.81 | 18,059.99 | 17,147.04 | 17,377.93 | -432.89 | -2.4 | - | |
17,993.12 | 18,221.12 | 17,669.42 | 17,810.82 | -195.32 | -1.1 | - | |
18,197.31 | 18,425.37 | 17,882.73 | 18,006.14 | +15.17 | +0.1 | - | |
17,963.01 | 18,153.82 | 17,869.07 | 17,990.97 | +28.94 | +0.2 | - | |
17,782.83 | 18,044.05 | 17,544.14 | 17,962.03 | +27.13 | +0.2 | - | |
17,992.60 | 18,204.33 | 17,774.71 | 17,934.90 | +98.82 | +0.6 | - | |
17,698.59 | 18,126.70 | 17,523.68 | 17,836.08 | +167.38 | +0.9 | - | |
17,652.54 | 17,875.93 | 17,282.76 | 17,668.70 | -248.71 | -1.4 | - | |
18,380.55 | 18,479.39 | 17,839.14 | 17,917.41 | -536.92 | -2.9 | - | |
18,497.61 | 18,581.39 | 18,254.44 | 18,454.33 | +66.21 | +0.4 | - | |
18,460.85 | 18,466.02 | 18,053.56 | 18,388.12 | -9.77 | -0.1 | - | |
18,270.59 | 18,509.19 | 18,226.35 | 18,397.89 | +368.83 | +2.0 | - | |
17,927.08 | 18,250.75 | 17,828.82 | 18,029.06 | -14.71 | -0.1 | - | |
18,294.15 | 18,408.54 | 17,930.57 | 18,043.77 | -223.53 | -1.2 | - | |
17,683.14 | 18,271.84 | 17,655.18 | 18,267.30 | +586.75 | +3.3 | - | |
18,062.77 | 18,067.18 | 17,354.41 | 17,680.55 | -205.89 | -1.2 | - | |
18,938.00 | 19,003.92 | 17,846.38 | 17,886.44 | -996.73 | -5.3 | - | |
18,698.27 | 18,892.54 | 18,478.69 | 18,883.17 | -127.67 | -0.7 | - | |
18,865.46 | 19,181.57 | 18,821.35 | 19,010.84 | +94.50 | +0.5 | - |