![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.12 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 27,097.29 | 52週安値 | 20,186.59 | ||
---|---|---|---|---|---|
昨年来高値 | 27,097.29 | 昨年来安値 | 20,186.59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,879.28 | 25,173.56 | 24,858.27 | 25,039.56 | +146.76 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
17,208.72 | 17,469.83 | 17,119.67 | 17,200.65 | +143.24 | +0.8 | - | |
17,072.11 | 17,311.06 | 16,936.05 | 17,057.41 | +181.70 | +1.1 | - | |
16,873.70 | 17,138.30 | 16,806.49 | 16,875.71 | -167.87 | -1.0 | - | |
16,945.43 | 17,113.12 | 16,631.39 | 17,043.58 | -87.12 | -0.5 | - | |
16,396.69 | 17,371.36 | 16,293.27 | 17,130.70 | +662.41 | +4.0 | - | |
16,993.26 | 16,993.26 | 16,415.98 | 16,468.29 | -753.94 | -4.4 | - | |
17,558.12 | 17,615.34 | 17,107.55 | 17,222.23 | -224.15 | -1.3 | - | |
17,890.66 | 17,931.47 | 17,405.75 | 17,446.38 | -295.78 | -1.7 | - | |
17,343.46 | 17,783.72 | 17,201.18 | 17,742.16 | +360.46 | +2.1 | - | |
17,551.48 | 17,746.38 | 17,293.80 | 17,381.70 | -456.69 | -2.6 | - | |
17,826.27 | 17,957.19 | 17,696.40 | 17,838.39 | -120.62 | -0.7 | - | |
17,780.66 | 18,087.79 | 17,778.15 | 17,959.01 | +200.99 | +1.1 | - | |
17,444.68 | 17,758.36 | 17,309.45 | 17,758.02 | +247.07 | +1.4 | - | |
17,490.82 | 17,630.79 | 17,282.63 | 17,510.95 | +48.35 | +0.3 | - | |
17,501.72 | 17,613.78 | 17,413.00 | 17,462.60 | -143.43 | -0.8 | - | |
17,154.60 | 17,628.69 | 17,016.58 | 17,606.03 | +572.41 | +3.4 | - | |
17,234.51 | 17,338.74 | 16,869.85 | 17,033.62 | +29.87 | +0.2 | - | |
16,696.20 | 17,179.81 | 16,660.22 | 17,003.75 | +428.30 | +2.6 | - | |
16,936.76 | 17,152.84 | 16,502.74 | 16,575.45 | -210.26 | -1.3 | - | |
16,586.05 | 16,804.76 | 16,241.06 | 16,785.71 | +277.56 | +1.7 | - | |
17,233.86 | 17,256.55 | 16,359.80 | 16,508.15 | -992.29 | -5.7 | - | |
17,299.50 | 17,825.46 | 17,292.43 | 17,500.44 | +81.53 | +0.5 | - | |
17,181.79 | 17,487.17 | 17,159.71 | 17,418.91 | +403.33 | +2.4 | - | |
17,062.29 | 17,130.31 | 16,862.95 | 17,015.58 | +97.01 | +0.6 | - | |
16,969.08 | 17,063.86 | 16,601.56 | 16,918.57 | +124.41 | +0.7 | - | |
17,117.25 | 17,147.66 | 16,466.38 | 16,794.16 | -468.42 | -2.7 | - | |
17,117.49 | 17,298.87 | 17,001.73 | 17,262.58 | +140.38 | +0.8 | - | |
16,920.51 | 17,138.61 | 16,617.98 | 17,122.20 | -69.37 | -0.4 | - | |
16,948.87 | 17,408.54 | 16,790.37 | 17,191.57 | +97.08 | +0.6 | - | |
17,069.12 | 17,211.44 | 16,778.21 | 17,094.49 | -4.17 | -0.0 | - |