![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 27,097.29 | 52週安値 | 20,186.59 | ||
---|---|---|---|---|---|
昨年来高値 | 27,097.29 | 昨年来安値 | 20,186.59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,879.28 | 25,173.56 | 24,858.27 | 25,039.56 | +146.76 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
21,284.52 | 21,470.31 | 21,068.85 | 21,380.00 | +258.39 | +1.2 | - | |
20,876.34 | 21,356.24 | 20,705.42 | 21,121.61 | +85.26 | +0.4 | - | |
21,117.06 | 21,378.60 | 20,838.37 | 21,036.35 | +111.90 | +0.5 | - | |
21,417.42 | 21,549.61 | 20,858.77 | 20,924.45 | -588.54 | -2.7 | - | |
21,659.33 | 21,711.95 | 21,252.10 | 21,512.99 | -108.09 | -0.5 | - | |
21,577.70 | 21,724.76 | 21,286.04 | 21,621.08 | +39.26 | +0.2 | - | |
21,156.29 | 21,581.82 | 20,974.28 | 21,581.82 | +555.50 | +2.6 | - | |
21,101.59 | 21,266.00 | 20,655.53 | 21,026.32 | +206.16 | +1.0 | - | |
20,044.15 | 20,956.06 | 19,951.03 | 20,820.16 | +569.69 | +2.8 | - | |
20,214.90 | 20,409.01 | 19,769.20 | 20,250.47 | -56.48 | -0.3 | - | |
20,648.45 | 20,852.36 | 20,185.04 | 20,306.95 | -525.39 | -2.5 | - | |
20,587.23 | 21,142.43 | 20,585.26 | 20,832.34 | +452.89 | +2.2 | - | |
21,044.87 | 21,202.84 | 19,984.21 | 20,379.45 | -534.61 | -2.6 | - | |
21,458.05 | 21,518.02 | 20,843.99 | 20,914.06 | -467.19 | -2.2 | - | |
21,812.26 | 21,914.92 | 21,200.13 | 21,381.25 | -515.65 | -2.4 | - | |
21,393.37 | 21,987.22 | 21,245.26 | 21,896.90 | +587.37 | +2.8 | - | |
21,305.17 | 21,660.16 | 21,260.62 | 21,309.53 | +72.31 | +0.3 | - | |
20,645.40 | 21,288.45 | 20,633.05 | 21,237.22 | +766.36 | +3.7 | - | |
20,267.73 | 20,713.74 | 20,183.84 | 20,470.86 | +244.93 | +1.2 | - | |
20,855.68 | 20,924.56 | 20,121.96 | 20,225.93 | -602.36 | -2.9 | - | |
20,462.39 | 20,843.62 | 20,442.79 | 20,828.29 | +252.58 | +1.2 | - | |
20,976.46 | 21,188.71 | 20,405.90 | 20,575.71 | -166.32 | -0.8 | - | |
20,648.57 | 20,817.05 | 20,408.22 | 20,742.03 | +244.49 | +1.2 | - | |
20,309.75 | 20,689.22 | 20,309.48 | 20,497.54 | +187.08 | +0.9 | - | |
20,430.88 | 20,493.83 | 20,051.68 | 20,310.46 | -107.02 | -0.5 | - | |
20,942.16 | 21,078.32 | 20,366.24 | 20,417.48 | -348.43 | -1.7 | - | |
20,515.18 | 20,981.48 | 20,310.91 | 20,765.91 | +177.84 | +0.9 | - | |
21,028.17 | 21,042.53 | 20,479.25 | 20,588.07 | -360.87 | -1.7 | - | |
20,328.02 | 21,020.54 | 20,278.70 | 20,948.94 | +708.98 | +3.5 | - | |
20,066.00 | 20,484.92 | 19,810.02 | 20,239.96 | +423.34 | +2.1 | - |