株価15分ディレイ → リアルタイムに変更

0040 JPX日経400

指数
25,039.56
前日比
+68.92
+0.28%
比較される銘柄
日経平均, 
NYダウ, 
米ドル/円
業績
単位
-株
PER PBR 利回り 信用倍率
時価総額

時系列株価

52週高値 27,097.29 52週安値 20,186.59
昨年来高値 27,097.29 昨年来安値 20,186.59
今週 始値 高値 安値 終値 前週比 前週比% 売買高(株)
24,879.28 25,173.56 24,858.27 25,039.56 +146.76 +0.6

日付 始値 高値 安値 終値 前週比 前週比% 売買高(株)
21,284.52 21,470.31 21,068.85 21,380.00 +258.39 +1.2
20,876.34 21,356.24 20,705.42 21,121.61 +85.26 +0.4
21,117.06 21,378.60 20,838.37 21,036.35 +111.90 +0.5
21,417.42 21,549.61 20,858.77 20,924.45 -588.54 -2.7
21,659.33 21,711.95 21,252.10 21,512.99 -108.09 -0.5
21,577.70 21,724.76 21,286.04 21,621.08 +39.26 +0.2
21,156.29 21,581.82 20,974.28 21,581.82 +555.50 +2.6
21,101.59 21,266.00 20,655.53 21,026.32 +206.16 +1.0
20,044.15 20,956.06 19,951.03 20,820.16 +569.69 +2.8
20,214.90 20,409.01 19,769.20 20,250.47 -56.48 -0.3
20,648.45 20,852.36 20,185.04 20,306.95 -525.39 -2.5
20,587.23 21,142.43 20,585.26 20,832.34 +452.89 +2.2
21,044.87 21,202.84 19,984.21 20,379.45 -534.61 -2.6
21,458.05 21,518.02 20,843.99 20,914.06 -467.19 -2.2
21,812.26 21,914.92 21,200.13 21,381.25 -515.65 -2.4
21,393.37 21,987.22 21,245.26 21,896.90 +587.37 +2.8
21,305.17 21,660.16 21,260.62 21,309.53 +72.31 +0.3
20,645.40 21,288.45 20,633.05 21,237.22 +766.36 +3.7
20,267.73 20,713.74 20,183.84 20,470.86 +244.93 +1.2
20,855.68 20,924.56 20,121.96 20,225.93 -602.36 -2.9
20,462.39 20,843.62 20,442.79 20,828.29 +252.58 +1.2
20,976.46 21,188.71 20,405.90 20,575.71 -166.32 -0.8
20,648.57 20,817.05 20,408.22 20,742.03 +244.49 +1.2
20,309.75 20,689.22 20,309.48 20,497.54 +187.08 +0.9
20,430.88 20,493.83 20,051.68 20,310.46 -107.02 -0.5
20,942.16 21,078.32 20,366.24 20,417.48 -348.43 -1.7
20,515.18 20,981.48 20,310.91 20,765.91 +177.84 +0.9
21,028.17 21,042.53 20,479.25 20,588.07 -360.87 -1.7
20,328.02 21,020.54 20,278.70 20,948.94 +708.98 +3.5
20,066.00 20,484.92 19,810.02 20,239.96 +423.34 +2.1

株探からのお知らせ

    日経平均