![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.95 | -0.10 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.07% | 0.02% | -0.93% |
52週高値 | 27,097.29 | 52週安値 | 20,186.59 | ||
---|---|---|---|---|---|
昨年来高値 | 27,097.29 | 昨年来安値 | 20,186.59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,879.28 | 25,173.56 | 24,858.27 | 25,039.56 | +146.76 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
26,210.44 | 26,230.45 | 24,646.44 | 24,711.24 | -1,534.17 | -5.8 | - | |
26,644.40 | 26,871.96 | 26,093.65 | 26,245.41 | -288.36 | -1.1 | - | |
26,423.53 | 27,097.29 | 26,337.10 | 26,533.77 | +49.08 | +0.2 | - | |
25,889.96 | 26,673.79 | 25,760.76 | 26,484.69 | +800.09 | +3.1 | - | |
24,907.72 | 25,796.01 | 24,889.39 | 25,684.60 | +757.06 | +3.0 | - | |
24,935.13 | 25,131.98 | 24,633.13 | 24,927.54 | -202.96 | -0.8 | - | |
25,213.99 | 25,611.22 | 24,875.32 | 25,130.50 | -45.01 | -0.2 | - | |
25,474.81 | 25,645.33 | 25,031.99 | 25,175.51 | -111.31 | -0.4 | - | |
25,119.33 | 25,427.98 | 24,593.17 | 25,286.82 | +238.98 | +1.0 | - | |
25,064.47 | 25,446.41 | 24,801.02 | 25,047.84 | -14.66 | -0.1 | - | |
24,808.27 | 25,109.28 | 24,679.78 | 25,062.50 | +206.52 | +0.8 | - | |
25,025.17 | 25,099.67 | 24,598.58 | 24,855.98 | +43.84 | +0.2 | - | |
24,642.37 | 24,979.67 | 24,619.66 | 24,812.14 | +443.15 | +1.8 | - | |
23,969.80 | 24,579.45 | 23,912.24 | 24,368.99 | +600.16 | +2.5 | - | |
24,734.29 | 24,919.09 | 23,521.85 | 23,768.83 | -1,223.80 | -4.9 | - | |
24,677.64 | 25,077.54 | 24,586.14 | 24,992.63 | +512.39 | +2.1 | - | |
25,180.79 | 25,197.67 | 24,286.93 | 24,480.24 | -567.01 | -2.3 | - | |
25,360.68 | 25,436.95 | 24,844.81 | 25,047.25 | -390.73 | -1.5 | - | |
24,286.09 | 25,513.01 | 24,262.37 | 25,437.98 | +1,311.26 | +5.4 | - | |
24,397.14 | 24,401.29 | 23,662.04 | 24,126.72 | -538.40 | -2.2 | - | |
24,614.23 | 24,932.37 | 24,395.62 | 24,665.12 | +163.24 | +0.7 | - | |
24,189.67 | 24,529.50 | 23,987.03 | 24,501.88 | +435.81 | +1.8 | - | |
23,759.49 | 24,095.29 | 23,639.83 | 24,066.07 | +304.39 | +1.3 | - | |
23,289.37 | 23,902.77 | 23,237.37 | 23,761.68 | +661.21 | +2.9 | - | |
23,118.18 | 23,268.40 | 22,832.29 | 23,100.47 | +147.61 | +0.6 | - | |
22,694.70 | 23,072.94 | 22,694.70 | 22,952.86 | +368.53 | +1.6 | - | |
22,877.11 | 23,240.97 | 22,566.15 | 22,584.33 | -133.82 | -0.6 | - | |
22,629.93 | 23,008.14 | 22,499.98 | 22,718.15 | +137.70 | +0.6 | - | |
21,778.32 | 22,699.71 | 21,667.61 | 22,580.45 | +983.59 | +4.6 | - | |
21,311.09 | 21,669.96 | 21,088.93 | 21,596.86 | +216.86 | +1.0 | - |