39,829.56 | +903.93 | 142.61 | -2.20 | 42,175.11 | +260.36 | 3,087.52 | +86.57 |
2.32% | -1.52% | 0.62% | 2.88% |
52週高値 | 27,097.29 | 52週安値 | 19,769.20 | ||
---|---|---|---|---|---|
年初来高値 | 27,097.29 | 年初来安値 | 20,186.59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,354.64 | 25,092.03 | 24,168.87 | 25,077.81 | +953.93 | +4.0 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,189.67 | 24,529.50 | 23,987.03 | 24,501.88 | +435.81 | +1.8 | - | |
23,759.49 | 24,095.29 | 23,639.83 | 24,066.07 | +304.39 | +1.3 | - | |
23,289.37 | 23,902.77 | 23,237.37 | 23,761.68 | +661.21 | +2.9 | - | |
23,118.18 | 23,268.40 | 22,832.29 | 23,100.47 | +147.61 | +0.6 | - | |
22,694.70 | 23,072.94 | 22,694.70 | 22,952.86 | +368.53 | +1.6 | - | |
22,877.11 | 23,240.97 | 22,566.15 | 22,584.33 | -133.82 | -0.6 | - | |
22,629.93 | 23,008.14 | 22,499.98 | 22,718.15 | +137.70 | +0.6 | - | |
21,778.32 | 22,699.71 | 21,667.61 | 22,580.45 | +983.59 | +4.6 | - | |
21,311.09 | 21,669.96 | 21,088.93 | 21,596.86 | +216.86 | +1.0 | - | |
21,284.52 | 21,470.31 | 21,068.85 | 21,380.00 | +258.39 | +1.2 | - | |
20,876.34 | 21,356.24 | 20,705.42 | 21,121.61 | +85.26 | +0.4 | - | |
21,117.06 | 21,378.60 | 20,838.37 | 21,036.35 | +111.90 | +0.5 | - | |
21,417.42 | 21,549.61 | 20,858.77 | 20,924.45 | -588.54 | -2.7 | - | |
21,659.33 | 21,711.95 | 21,252.10 | 21,512.99 | -108.09 | -0.5 | - | |
21,577.70 | 21,724.76 | 21,286.04 | 21,621.08 | +39.26 | +0.2 | - | |
21,156.29 | 21,581.82 | 20,974.28 | 21,581.82 | +555.50 | +2.6 | - | |
21,101.59 | 21,266.00 | 20,655.53 | 21,026.32 | +206.16 | +1.0 | - | |
20,044.15 | 20,956.06 | 19,951.03 | 20,820.16 | +569.69 | +2.8 | - | |
20,214.90 | 20,409.01 | 19,769.20 | 20,250.47 | -56.48 | -0.3 | - | |
20,648.45 | 20,852.36 | 20,185.04 | 20,306.95 | -525.39 | -2.5 | - | |
20,587.23 | 21,142.43 | 20,585.26 | 20,832.34 | +452.89 | +2.2 | - | |
21,044.87 | 21,202.84 | 19,984.21 | 20,379.45 | -534.61 | -2.6 | - | |
21,458.05 | 21,518.02 | 20,843.99 | 20,914.06 | -467.19 | -2.2 | - | |
21,812.26 | 21,914.92 | 21,200.13 | 21,381.25 | -515.65 | -2.4 | - | |
21,393.37 | 21,987.22 | 21,245.26 | 21,896.90 | +587.37 | +2.8 | - | |
21,305.17 | 21,660.16 | 21,260.62 | 21,309.53 | +72.31 | +0.3 | - | |
20,645.40 | 21,288.45 | 20,633.05 | 21,237.22 | +766.36 | +3.7 | - | |
20,267.73 | 20,713.74 | 20,183.84 | 20,470.86 | +244.93 | +1.2 | - | |
20,855.68 | 20,924.56 | 20,121.96 | 20,225.93 | -602.36 | -2.9 | - | |
20,462.39 | 20,843.62 | 20,442.79 | 20,828.29 | +252.58 | +1.2 | - |