![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,270.40 | +96.15 | 151.93 | -0.13 | 44,556.34 | +10.26 | 3,324.49 | -31.33 |
0.25% | -0.09% | 0.02% | -0.93% |
52週高値 | 27,097.29 | 52週安値 | 20,186.59 | ||
---|---|---|---|---|---|
昨年来高値 | 27,097.29 | 昨年来安値 | 20,186.59 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24,879.28 | 25,173.56 | 24,858.27 | 25,039.56 | +146.76 | +0.6 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,529.42 | 15,614.91 | 15,430.31 | 15,481.19 | -74.39 | -0.5 | - | |
15,415.64 | 15,596.15 | 15,261.39 | 15,555.58 | +254.23 | +1.7 | - | |
15,243.83 | 15,350.68 | 15,117.48 | 15,301.35 | +118.06 | +0.8 | - | |
15,210.17 | 15,374.66 | 15,170.74 | 15,183.29 | +75.99 | +0.5 | - | |
15,126.64 | 15,177.88 | 14,881.81 | 15,107.30 | -27.73 | -0.2 | - | |
15,258.05 | 15,282.01 | 14,996.59 | 15,135.03 | -78.39 | -0.5 | - | |
15,058.38 | 15,310.74 | 15,039.24 | 15,213.42 | +306.53 | +2.1 | - | |
14,769.40 | 14,938.53 | 14,745.73 | 14,906.89 | +156.90 | +1.1 | - | |
14,547.02 | 14,756.06 | 14,490.23 | 14,749.99 | +239.82 | +1.7 | - | |
14,446.37 | 14,725.11 | 14,412.75 | 14,510.17 | +240.34 | +1.7 | - | |
14,097.77 | 14,282.77 | 13,986.57 | 14,269.83 | +200.98 | +1.4 | - | |
14,244.46 | 14,372.75 | 13,956.69 | 14,068.85 | -273.40 | -1.9 | - | |
14,460.84 | 14,622.59 | 14,221.34 | 14,342.25 | -97.41 | -0.7 | - | |
14,348.07 | 14,543.48 | 14,316.82 | 14,439.66 | +49.27 | +0.3 | - | |
13,760.17 | 14,400.95 | 13,758.56 | 14,390.39 | +641.48 | +4.7 | - | |
13,443.85 | 13,785.39 | 13,408.06 | 13,748.91 | +255.43 | +1.9 | - | |
13,150.98 | 13,498.89 | 13,071.59 | 13,493.48 | +88.37 | +0.7 | - | |
13,343.71 | 13,428.38 | 13,284.65 | 13,405.11 | +158.17 | +1.2 | - | |
13,293.38 | 13,392.86 | 13,070.73 | 13,246.94 | -167.79 | -1.3 | - | |
13,523.96 | 13,550.13 | 13,036.39 | 13,414.73 | -248.84 | -1.8 | - | |
13,948.82 | 14,038.97 | 13,596.72 | 13,663.57 | -308.57 | -2.2 | - | |
13,872.57 | 14,060.17 | 13,816.56 | 13,972.14 | +52.57 | +0.4 | - | |
13,986.39 | 14,006.81 | 13,628.06 | 13,919.57 | -105.79 | -0.8 | - | |
14,119.49 | 14,123.52 | 13,929.41 | 14,025.36 | -136.09 | -1.0 | - | |
14,017.18 | 14,170.84 | 13,981.36 | 14,161.45 | +337.79 | +2.4 | - | |
13,747.69 | 13,855.14 | 13,653.63 | 13,823.66 | +53.14 | +0.4 | - | |
13,718.42 | 13,926.67 | 13,588.99 | 13,770.52 | +10.11 | +0.1 | - | |
13,749.99 | 13,898.79 | 13,636.46 | 13,760.41 | +133.03 | +1.0 | - | |
13,275.65 | 13,635.69 | 13,268.65 | 13,627.38 | +165.74 | +1.2 | - | |
13,736.38 | 13,849.22 | 13,457.80 | 13,461.64 | - | - | - |