![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.34 | -1.13 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 2,995.63 | 52週安値 | 2,352.85 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995.63 | 昨年来安値 | 2,352.85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866.75 | 2,888.22 | 2,832.86 | 2,847.55 | -12.46 | -0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,839.29 | 1,872.01 | 1,835.04 | 1,848.44 | +34.90 | +1.9 | - | |
1,838.40 | 1,874.00 | 1,813.54 | 1,813.54 | -21.81 | -1.2 | - | |
1,848.14 | 1,866.01 | 1,814.85 | 1,835.35 | -33.03 | -1.8 | - | |
1,867.46 | 1,892.54 | 1,843.68 | 1,868.38 | -7.83 | -0.4 | - | |
1,857.58 | 1,895.22 | 1,816.30 | 1,876.21 | +10.67 | +0.6 | - | |
1,923.44 | 1,929.80 | 1,829.22 | 1,865.54 | -42.73 | -2.2 | - | |
1,848.50 | 1,914.01 | 1,848.14 | 1,908.27 | +56.27 | +3.0 | - | |
1,778.59 | 1,866.84 | 1,777.42 | 1,852.00 | +91.04 | +5.2 | - | |
1,724.20 | 1,787.13 | 1,713.89 | 1,760.96 | +41.73 | +2.4 | - | |
1,725.70 | 1,746.48 | 1,699.55 | 1,719.23 | +5.25 | +0.3 | - | |
1,663.84 | 1,713.98 | 1,663.84 | 1,713.98 | +38.86 | +2.3 | - | |
1,672.03 | 1,727.31 | 1,667.49 | 1,675.12 | +13.31 | +0.8 | - | |
1,660.34 | 1,672.96 | 1,624.15 | 1,661.81 | -11.10 | -0.7 | - | |
1,638.26 | 1,690.43 | 1,622.07 | 1,672.91 | +20.86 | +1.3 | - | |
1,530.85 | 1,655.46 | 1,524.81 | 1,652.05 | +120.53 | +7.9 | - | |
1,644.28 | 1,680.17 | 1,519.22 | 1,531.52 | -157.14 | -9.3 | - | |
1,496.73 | 1,688.66 | 1,462.68 | 1,688.66 | +194.90 | +13.0 | - | |
1,453.51 | 1,521.41 | 1,360.43 | 1,493.76 | +54.10 | +3.8 | - | |
1,645.72 | 1,646.20 | 1,374.36 | 1,439.66 | -239.25 | -14.3 | - | |
1,699.86 | 1,771.53 | 1,670.52 | 1,678.91 | -45.72 | -2.7 | - | |
1,875.18 | 1,875.18 | 1,711.04 | 1,724.63 | -188.16 | -9.8 | - | |
1,944.67 | 1,945.75 | 1,909.42 | 1,912.79 | -50.94 | -2.6 | - | |
1,983.17 | 1,995.41 | 1,958.87 | 1,963.73 | -39.60 | -2.0 | - | |
1,920.07 | 2,022.44 | 1,912.45 | 2,003.33 | +53.11 | +2.7 | - | |
1,979.18 | 1,980.44 | 1,927.99 | 1,950.22 | -61.56 | -3.1 | - | |
2,033.00 | 2,039.59 | 2,006.88 | 2,011.78 | -15.05 | -0.7 | - | |
2,039.41 | 2,042.22 | 2,016.08 | 2,026.83 | -9.70 | -0.5 | - | |
1,993.65 | 2,037.61 | 1,971.25 | 2,036.53 | +16.57 | +0.8 | - | |
2,029.09 | 2,029.55 | 2,016.08 | 2,019.96 | -17.95 | -0.9 | - | |
2,042.58 | 2,043.03 | 2,019.79 | 2,037.91 | +1.78 | +0.1 | - |