![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 2,995.63 | 52週安値 | 2,352.85 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995.63 | 昨年来安値 | 2,352.85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866.75 | 2,888.22 | 2,832.86 | 2,847.55 | -12.46 | -0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,244.36 | 2,282.75 | 2,244.25 | 2,275.64 | +40.91 | +1.8 | - | |
2,141.10 | 2,237.22 | 2,141.10 | 2,234.73 | +91.05 | +4.2 | - | |
2,180.52 | 2,190.34 | 2,143.33 | 2,143.68 | -28.00 | -1.3 | - | |
2,155.32 | 2,186.47 | 2,147.82 | 2,171.68 | -0.25 | -0.0 | - | |
2,158.31 | 2,209.64 | 2,151.70 | 2,171.93 | +5.44 | +0.3 | - | |
2,121.60 | 2,166.79 | 2,075.76 | 2,166.49 | +52.25 | +2.5 | - | |
2,098.15 | 2,130.14 | 2,089.11 | 2,114.24 | +23.52 | +1.1 | - | |
2,110.39 | 2,118.65 | 2,057.35 | 2,090.72 | -14.74 | -0.7 | - | |
2,110.83 | 2,135.55 | 2,096.27 | 2,105.46 | -1.75 | -0.1 | - | |
2,122.28 | 2,122.28 | 2,083.19 | 2,107.21 | -3.79 | -0.2 | - | |
2,127.34 | 2,127.42 | 2,085.88 | 2,111.00 | -16.30 | -0.8 | - | |
2,091.52 | 2,136.80 | 2,091.52 | 2,127.30 | +68.50 | +3.3 | - | |
2,037.85 | 2,061.17 | 2,032.43 | 2,058.80 | +39.75 | +2.0 | - | |
1,993.60 | 2,058.49 | 1,985.53 | 2,019.05 | +44.86 | +2.3 | - | |
1,895.80 | 1,978.62 | 1,895.80 | 1,974.19 | +91.32 | +4.9 | - | |
1,935.56 | 1,941.94 | 1,878.35 | 1,882.87 | -57.77 | -3.0 | - | |
1,944.90 | 1,964.59 | 1,928.01 | 1,940.64 | +5.50 | +0.3 | - | |
1,975.50 | 1,979.46 | 1,931.18 | 1,935.14 | -44.13 | -2.2 | - | |
1,951.44 | 1,993.47 | 1,951.44 | 1,979.27 | +49.04 | +2.5 | - | |
1,979.07 | 2,001.02 | 1,921.41 | 1,930.23 | -29.29 | -1.5 | - | |
1,963.68 | 1,971.63 | 1,943.80 | 1,959.52 | -7.81 | -0.4 | - | |
1,955.00 | 1,970.63 | 1,943.87 | 1,967.33 | +17.16 | +0.9 | - | |
1,908.31 | 1,950.17 | 1,891.76 | 1,950.17 | +39.33 | +2.1 | - | |
1,915.14 | 1,941.28 | 1,894.46 | 1,910.84 | +18.37 | +1.0 | - | |
1,895.69 | 1,933.50 | 1,875.44 | 1,892.47 | -4.35 | -0.2 | - | |
1,907.49 | 1,913.89 | 1,885.93 | 1,896.82 | -17.16 | -0.9 | - | |
1,834.19 | 1,920.51 | 1,833.27 | 1,913.98 | +92.12 | +5.1 | - | |
1,774.01 | 1,839.30 | 1,772.22 | 1,821.86 | +63.32 | +3.6 | - | |
1,826.79 | 1,857.90 | 1,758.54 | 1,758.54 | -88.28 | -4.8 | - | |
1,852.02 | 1,859.78 | 1,839.06 | 1,846.82 | -1.62 | -0.1 | - |