![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.28 | -1.18 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 2,995.63 | 52週安値 | 2,352.85 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995.63 | 昨年来安値 | 2,352.85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866.75 | 2,888.22 | 2,832.86 | 2,847.55 | -12.46 | -0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,358.62 | 2,419.83 | 2,358.62 | 2,419.83 | +80.00 | +3.4 | - | |
2,252.77 | 2,343.89 | 2,245.75 | 2,339.83 | +105.69 | +4.7 | - | |
2,195.29 | 2,248.48 | 2,195.29 | 2,234.14 | +59.07 | +2.7 | - | |
2,242.68 | 2,244.45 | 2,171.54 | 2,175.07 | -79.80 | -3.5 | - | |
2,240.18 | 2,275.93 | 2,236.85 | 2,254.87 | +19.64 | +0.9 | - | |
2,219.68 | 2,252.19 | 2,218.47 | 2,235.23 | +37.46 | +1.7 | - | |
2,244.33 | 2,255.20 | 2,195.98 | 2,197.77 | -12.86 | -0.6 | - | |
2,217.43 | 2,234.37 | 2,185.57 | 2,210.63 | -31.06 | -1.4 | - | |
2,248.81 | 2,283.70 | 2,232.00 | 2,241.69 | +27.32 | +1.2 | - | |
2,260.39 | 2,271.08 | 2,176.21 | 2,214.37 | -51.94 | -2.3 | - | |
2,288.95 | 2,288.95 | 2,245.71 | 2,266.31 | -17.02 | -0.7 | - | |
2,228.40 | 2,285.58 | 2,200.78 | 2,283.33 | +17.01 | +0.8 | - | |
2,291.85 | 2,310.76 | 2,266.32 | 2,266.32 | -7.97 | -0.4 | - | |
2,290.29 | 2,290.64 | 2,263.04 | 2,274.29 | -1.37 | -0.1 | - | |
2,260.06 | 2,282.92 | 2,225.30 | 2,275.66 | +8.31 | +0.4 | - | |
2,221.88 | 2,270.18 | 2,221.88 | 2,267.35 | +47.15 | +2.1 | - | |
2,227.20 | 2,235.44 | 2,196.05 | 2,220.20 | +6.50 | +0.3 | - | |
2,287.18 | 2,306.30 | 2,164.66 | 2,213.70 | -68.82 | -3.0 | - | |
2,265.75 | 2,289.95 | 2,262.36 | 2,282.52 | +35.00 | +1.6 | - | |
2,266.13 | 2,270.79 | 2,245.85 | 2,247.52 | -8.20 | -0.4 | - | |
2,314.46 | 2,321.50 | 2,209.42 | 2,255.72 | -58.95 | -2.5 | - | |
2,334.85 | 2,335.46 | 2,298.52 | 2,314.67 | -9.97 | -0.4 | - | |
2,339.31 | 2,347.49 | 2,299.69 | 2,324.64 | -3.28 | -0.1 | - | |
2,380.33 | 2,380.62 | 2,310.64 | 2,327.92 | -26.70 | -1.1 | - | |
2,369.60 | 2,374.07 | 2,283.17 | 2,354.62 | -28.51 | -1.2 | - | |
2,317.80 | 2,385.07 | 2,311.71 | 2,383.13 | +76.73 | +3.3 | - | |
2,259.08 | 2,306.40 | 2,219.18 | 2,306.40 | +73.15 | +3.3 | - | |
2,202.84 | 2,234.34 | 2,190.05 | 2,233.25 | +57.95 | +2.7 | - | |
2,273.00 | 2,279.47 | 2,175.30 | 2,175.30 | -74.84 | -3.3 | - | |
2,291.50 | 2,307.04 | 2,243.07 | 2,250.14 | -25.50 | -1.1 | - |