![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.26 | -1.20 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 2,995.63 | 52週安値 | 2,352.85 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995.63 | 昨年来安値 | 2,352.85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866.75 | 2,888.22 | 2,832.86 | 2,847.55 | -12.46 | -0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,164.36 | 2,191.27 | 2,084.53 | 2,102.05 | -61.42 | -2.8 | - | |
2,215.77 | 2,223.01 | 2,135.64 | 2,163.47 | -55.21 | -2.5 | - | |
2,170.98 | 2,230.44 | 2,167.01 | 2,218.68 | +60.87 | +2.8 | - | |
2,060.55 | 2,162.56 | 2,057.27 | 2,157.81 | +110.88 | +5.4 | - | |
2,073.05 | 2,077.87 | 1,993.01 | 2,046.93 | -49.88 | -2.4 | - | |
2,127.06 | 2,167.33 | 2,088.29 | 2,096.81 | -20.70 | -1.0 | - | |
2,146.27 | 2,161.21 | 2,079.56 | 2,117.51 | -57.19 | -2.6 | - | |
2,166.76 | 2,198.12 | 2,144.89 | 2,174.70 | -16.55 | -0.8 | - | |
2,135.82 | 2,197.05 | 2,123.05 | 2,191.25 | +43.54 | +2.0 | - | |
2,073.60 | 2,150.68 | 2,065.17 | 2,147.71 | +68.47 | +3.3 | - | |
2,118.73 | 2,145.77 | 2,033.95 | 2,079.24 | -53.38 | -2.5 | - | |
2,195.76 | 2,214.55 | 2,098.89 | 2,132.62 | -54.87 | -2.5 | - | |
2,213.66 | 2,243.99 | 2,170.99 | 2,187.49 | -27.87 | -1.3 | - | |
2,254.05 | 2,273.60 | 2,200.80 | 2,215.36 | -12.09 | -0.5 | - | |
2,228.20 | 2,250.67 | 2,213.09 | 2,227.45 | +0.28 | 0.0 | - | |
2,208.94 | 2,238.87 | 2,180.88 | 2,227.17 | -2.37 | -0.1 | - | |
2,248.03 | 2,264.19 | 2,216.91 | 2,229.54 | +1.16 | +0.1 | - | |
2,205.43 | 2,270.14 | 2,188.27 | 2,228.38 | +26.08 | +1.2 | - | |
2,204.24 | 2,231.67 | 2,152.48 | 2,202.30 | -33.55 | -1.5 | - | |
2,297.49 | 2,311.65 | 2,227.47 | 2,235.85 | -72.85 | -3.2 | - | |
2,332.16 | 2,337.94 | 2,284.03 | 2,308.70 | -12.64 | -0.5 | - | |
2,337.23 | 2,337.23 | 2,277.81 | 2,321.34 | -5.68 | -0.2 | - | |
2,321.90 | 2,342.23 | 2,313.34 | 2,327.02 | +32.37 | +1.4 | - | |
2,284.51 | 2,319.25 | 2,270.13 | 2,294.65 | -4.67 | -0.2 | - | |
2,329.75 | 2,345.31 | 2,282.03 | 2,299.32 | -26.55 | -1.1 | - | |
2,256.72 | 2,326.43 | 2,252.05 | 2,325.87 | +66.12 | +2.9 | - | |
2,309.32 | 2,310.15 | 2,223.90 | 2,259.75 | -23.94 | -1.0 | - | |
2,420.54 | 2,428.60 | 2,278.26 | 2,283.69 | -130.59 | -5.4 | - | |
2,388.98 | 2,414.50 | 2,361.08 | 2,414.28 | -16.49 | -0.7 | - | |
2,411.64 | 2,452.43 | 2,405.28 | 2,430.77 | +10.94 | +0.5 | - |