![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.25 | -1.21 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.80% | 0.15% | -0.02% |
52週高値 | 2,995.63 | 52週安値 | 2,352.85 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995.63 | 昨年来安値 | 2,352.85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866.75 | 2,888.22 | 2,832.86 | 2,847.55 | -12.46 | -0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,165.74 | 2,176.81 | 2,130.82 | 2,138.99 | -5.79 | -0.3 | - | |
2,155.03 | 2,173.86 | 2,137.42 | 2,144.78 | +7.35 | +0.3 | - | |
2,136.16 | 2,173.95 | 2,132.39 | 2,137.43 | -17.71 | -0.8 | - | |
2,154.82 | 2,163.56 | 2,111.35 | 2,155.14 | -18.44 | -0.8 | - | |
2,094.19 | 2,200.72 | 2,077.40 | 2,173.58 | +70.09 | +3.3 | - | |
2,154.40 | 2,154.40 | 2,096.03 | 2,103.49 | -75.54 | -3.5 | - | |
2,214.17 | 2,223.92 | 2,163.48 | 2,179.03 | -23.35 | -1.1 | - | |
2,248.74 | 2,258.17 | 2,196.23 | 2,202.38 | -28.88 | -1.3 | - | |
2,186.84 | 2,232.68 | 2,161.84 | 2,231.26 | +40.07 | +1.8 | - | |
2,207.39 | 2,234.51 | 2,179.40 | 2,191.19 | -53.06 | -2.4 | - | |
2,241.63 | 2,255.65 | 2,230.37 | 2,244.25 | -16.18 | -0.7 | - | |
2,243.08 | 2,271.03 | 2,239.49 | 2,260.43 | +18.00 | +0.8 | - | |
2,198.80 | 2,245.00 | 2,185.74 | 2,242.43 | +34.90 | +1.6 | - | |
2,199.87 | 2,222.55 | 2,185.44 | 2,207.53 | +14.34 | +0.7 | - | |
2,197.14 | 2,207.30 | 2,184.43 | 2,193.19 | -10.81 | -0.5 | - | |
2,143.56 | 2,207.20 | 2,124.92 | 2,204.00 | +75.95 | +3.6 | - | |
2,163.18 | 2,170.66 | 2,114.77 | 2,128.05 | -10.64 | -0.5 | - | |
2,113.44 | 2,160.19 | 2,098.54 | 2,138.69 | +43.65 | +2.1 | - | |
2,124.58 | 2,155.20 | 2,086.95 | 2,095.04 | -9.12 | -0.4 | - | |
2,079.72 | 2,104.34 | 2,031.54 | 2,104.16 | +34.29 | +1.7 | - | |
2,144.91 | 2,148.86 | 2,046.87 | 2,069.87 | -105.22 | -4.8 | - | |
2,152.69 | 2,209.90 | 2,152.20 | 2,175.09 | +8.28 | +0.4 | - | |
2,135.91 | 2,174.69 | 2,130.30 | 2,166.81 | +52.26 | +2.5 | - | |
2,125.23 | 2,131.06 | 2,089.43 | 2,114.55 | +6.29 | +0.3 | - | |
2,122.93 | 2,123.25 | 2,068.45 | 2,108.26 | +1.62 | +0.1 | - | |
2,124.26 | 2,127.20 | 2,068.87 | 2,106.64 | -36.04 | -1.7 | - | |
2,107.72 | 2,145.60 | 2,104.95 | 2,142.68 | +23.04 | +1.1 | - | |
2,085.21 | 2,119.95 | 2,059.13 | 2,119.64 | +1.99 | +0.1 | - | |
2,088.21 | 2,141.96 | 2,064.97 | 2,117.65 | +12.92 | +0.6 | - | |
2,104.47 | 2,123.34 | 2,064.53 | 2,104.73 | +2.68 | +0.1 | - |