![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.29 | -1.17 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 2,995.63 | 52週安値 | 2,352.85 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995.63 | 昨年来安値 | 2,352.85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866.75 | 2,888.22 | 2,832.86 | 2,847.55 | -12.46 | -0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,422.95 | 2,425.05 | 2,367.41 | 2,424.98 | +26.89 | +1.1 | - | |
2,420.83 | 2,448.85 | 2,392.13 | 2,398.09 | -25.74 | -1.1 | - | |
2,373.57 | 2,431.18 | 2,370.41 | 2,423.83 | +63.34 | +2.7 | - | |
2,335.57 | 2,365.21 | 2,333.28 | 2,360.49 | +22.90 | +1.0 | - | |
2,332.65 | 2,346.42 | 2,329.71 | 2,337.59 | +20.94 | +0.9 | - | |
2,292.84 | 2,316.65 | 2,260.60 | 2,316.65 | +29.65 | +1.3 | - | |
2,266.52 | 2,295.40 | 2,260.86 | 2,287.00 | +24.94 | +1.1 | - | |
2,218.91 | 2,264.06 | 2,213.44 | 2,262.06 | +56.86 | +2.6 | - | |
2,255.97 | 2,266.29 | 2,196.90 | 2,205.20 | -35.12 | -1.6 | - | |
2,203.86 | 2,248.22 | 2,195.88 | 2,240.32 | +48.95 | +2.2 | - | |
2,188.51 | 2,198.37 | 2,160.74 | 2,191.37 | -9.64 | -0.4 | - | |
2,254.89 | 2,255.60 | 2,147.95 | 2,201.01 | -74.73 | -3.3 | - | |
2,265.07 | 2,311.22 | 2,260.39 | 2,275.74 | +22.61 | +1.0 | - | |
2,217.52 | 2,255.18 | 2,216.83 | 2,253.13 | +31.69 | +1.4 | - | |
2,222.88 | 2,233.78 | 2,196.61 | 2,221.44 | +4.53 | +0.2 | - | |
2,198.67 | 2,224.61 | 2,179.35 | 2,216.91 | +18.00 | +0.8 | - | |
2,193.46 | 2,212.83 | 2,182.79 | 2,198.91 | +21.06 | +1.0 | - | |
2,197.84 | 2,217.65 | 2,171.56 | 2,177.85 | -20.17 | -0.9 | - | |
2,155.74 | 2,204.46 | 2,148.04 | 2,198.02 | +62.73 | +2.9 | - | |
2,096.15 | 2,144.47 | 2,090.85 | 2,135.29 | +25.51 | +1.2 | - | |
2,107.56 | 2,123.99 | 2,098.92 | 2,109.78 | +13.50 | +0.6 | - | |
2,114.10 | 2,114.10 | 2,085.15 | 2,096.28 | -32.64 | -1.5 | - | |
2,135.62 | 2,155.29 | 2,116.55 | 2,128.92 | -0.44 | -0.0 | - | |
2,178.02 | 2,185.81 | 2,120.89 | 2,129.36 | -61.06 | -2.8 | - | |
2,197.39 | 2,219.22 | 2,187.36 | 2,190.42 | -16.88 | -0.8 | - | |
2,192.69 | 2,211.59 | 2,172.10 | 2,207.30 | +13.22 | +0.6 | - | |
2,265.94 | 2,265.94 | 2,185.26 | 2,194.08 | -70.06 | -3.1 | - | |
2,215.92 | 2,268.09 | 2,204.98 | 2,264.14 | +56.46 | +2.6 | - | |
2,198.27 | 2,215.56 | 2,174.58 | 2,207.68 | +8.84 | +0.4 | - | |
2,150.17 | 2,201.82 | 2,147.38 | 2,198.84 | +59.85 | +2.8 | - |