![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.29 | -1.17 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.78% | 0.15% | -0.02% |
52週高値 | 2,995.63 | 52週安値 | 2,352.85 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995.63 | 昨年来安値 | 2,352.85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866.75 | 2,888.22 | 2,832.86 | 2,847.55 | -12.46 | -0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,589.44 | 2,602.70 | 2,559.16 | 2,596.00 | +25.73 | +1.0 | - | |
2,550.32 | 2,595.08 | 2,527.54 | 2,570.27 | +0.01 | 0.0 | - | |
2,587.99 | 2,621.46 | 2,548.68 | 2,570.26 | +0.41 | 0.0 | - | |
2,598.42 | 2,628.50 | 2,560.64 | 2,569.85 | -43.20 | -1.7 | - | |
2,629.51 | 2,633.81 | 2,582.75 | 2,613.05 | -11.36 | -0.4 | - | |
2,617.55 | 2,632.05 | 2,583.09 | 2,624.41 | +6.79 | +0.3 | - | |
2,587.69 | 2,617.62 | 2,570.52 | 2,617.62 | +41.29 | +1.6 | - | |
2,603.78 | 2,619.60 | 2,522.87 | 2,576.33 | +3.38 | +0.1 | - | |
2,480.55 | 2,582.81 | 2,463.62 | 2,572.95 | +70.61 | +2.8 | - | |
2,487.32 | 2,513.68 | 2,430.13 | 2,502.34 | +8.48 | +0.3 | - | |
2,534.84 | 2,548.48 | 2,479.88 | 2,493.86 | -59.60 | -2.3 | - | |
2,550.56 | 2,596.26 | 2,548.15 | 2,553.46 | +29.70 | +1.2 | - | |
2,605.48 | 2,622.86 | 2,466.66 | 2,523.76 | -65.33 | -2.5 | - | |
2,645.84 | 2,659.62 | 2,578.70 | 2,589.09 | -48.15 | -1.8 | - | |
2,695.07 | 2,704.04 | 2,617.24 | 2,637.24 | -65.69 | -2.4 | - | |
2,648.52 | 2,711.79 | 2,626.00 | 2,702.93 | +66.35 | +2.5 | - | |
2,640.98 | 2,678.77 | 2,631.22 | 2,636.58 | +0.78 | 0.0 | - | |
2,566.38 | 2,639.83 | 2,562.13 | 2,635.80 | +87.69 | +3.4 | - | |
2,515.63 | 2,571.61 | 2,510.09 | 2,548.11 | +40.36 | +1.6 | - | |
2,581.86 | 2,592.71 | 2,498.29 | 2,507.75 | -74.16 | -2.9 | - | |
2,512.45 | 2,582.26 | 2,508.61 | 2,581.91 | +56.29 | +2.2 | - | |
2,571.87 | 2,603.88 | 2,511.16 | 2,525.62 | -20.28 | -0.8 | - | |
2,525.48 | 2,555.37 | 2,508.31 | 2,545.90 | +40.29 | +1.6 | - | |
2,481.88 | 2,524.09 | 2,480.95 | 2,505.61 | +25.83 | +1.0 | - | |
2,486.28 | 2,496.30 | 2,455.05 | 2,479.78 | -4.25 | -0.2 | - | |
2,534.07 | 2,548.54 | 2,474.26 | 2,484.03 | -30.46 | -1.2 | - | |
2,496.02 | 2,540.66 | 2,470.61 | 2,514.49 | +14.19 | +0.6 | - | |
2,538.63 | 2,548.20 | 2,489.74 | 2,500.30 | -30.90 | -1.2 | - | |
2,470.19 | 2,537.36 | 2,465.10 | 2,531.20 | +67.79 | +2.8 | - | |
2,452.60 | 2,491.29 | 2,418.24 | 2,463.41 | +38.43 | +1.6 | - |