![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.33 | -1.14 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 2,995.63 | 52週安値 | 2,352.85 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995.63 | 昨年来安値 | 2,352.85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866.75 | 2,888.22 | 2,832.86 | 2,847.55 | -12.46 | -0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,960.61 | 2,960.61 | 2,819.53 | 2,821.91 | -138.11 | -4.7 | - | |
2,973.39 | 2,995.63 | 2,944.73 | 2,960.02 | -5.54 | -0.2 | - | |
2,929.79 | 2,979.37 | 2,914.05 | 2,965.56 | +32.44 | +1.1 | - | |
2,909.36 | 2,961.07 | 2,893.57 | 2,933.12 | +46.83 | +1.6 | - | |
2,833.44 | 2,899.99 | 2,829.10 | 2,886.29 | +59.57 | +2.1 | - | |
2,833.80 | 2,852.39 | 2,799.48 | 2,826.72 | -23.61 | -0.8 | - | |
2,858.51 | 2,898.67 | 2,815.52 | 2,850.33 | -4.76 | -0.2 | - | |
2,900.75 | 2,914.75 | 2,850.95 | 2,855.09 | -27.58 | -1.0 | - | |
2,843.08 | 2,885.12 | 2,801.46 | 2,882.67 | +47.81 | +1.7 | - | |
2,856.03 | 2,896.28 | 2,816.86 | 2,834.86 | -18.94 | -0.7 | - | |
2,872.44 | 2,887.44 | 2,831.40 | 2,853.80 | -26.70 | -0.9 | - | |
2,865.59 | 2,897.50 | 2,843.25 | 2,880.50 | +29.09 | +1.0 | - | |
2,853.05 | 2,875.29 | 2,834.90 | 2,851.41 | +16.62 | +0.6 | - | |
2,809.55 | 2,859.82 | 2,796.79 | 2,834.79 | +55.63 | +2.0 | - | |
2,883.41 | 2,903.24 | 2,753.15 | 2,779.16 | -127.90 | -4.4 | - | |
2,865.97 | 2,916.32 | 2,856.86 | 2,907.06 | +56.61 | +2.0 | - | |
2,912.54 | 2,915.02 | 2,821.58 | 2,850.45 | -51.72 | -1.8 | - | |
2,940.11 | 2,943.45 | 2,866.69 | 2,902.17 | -40.52 | -1.4 | - | |
2,840.51 | 2,947.14 | 2,837.81 | 2,942.69 | +122.20 | +4.3 | - | |
2,819.65 | 2,830.56 | 2,750.11 | 2,820.49 | -24.41 | -0.9 | - | |
2,832.80 | 2,864.05 | 2,800.32 | 2,844.90 | +20.36 | +0.7 | - | |
2,810.94 | 2,827.25 | 2,776.79 | 2,824.54 | +30.87 | +1.1 | - | |
2,757.57 | 2,795.92 | 2,755.86 | 2,793.67 | +37.69 | +1.4 | - | |
2,730.67 | 2,769.98 | 2,711.86 | 2,755.98 | +39.57 | +1.5 | - | |
2,751.66 | 2,756.44 | 2,713.45 | 2,716.41 | -18.91 | -0.7 | - | |
2,707.71 | 2,746.90 | 2,700.31 | 2,735.32 | +38.58 | +1.4 | - | |
2,717.56 | 2,760.47 | 2,694.35 | 2,696.74 | -6.56 | -0.2 | - | |
2,721.78 | 2,756.61 | 2,693.49 | 2,703.30 | -15.09 | -0.6 | - | |
2,648.88 | 2,732.62 | 2,644.00 | 2,718.39 | +84.44 | +3.2 | - | |
2,580.73 | 2,643.69 | 2,568.84 | 2,633.95 | +37.95 | +1.5 | - |