![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,678.04 | -486.57 | 150.34 | -1.13 | 44,627.59 | +71.25 | 3,350.78 | -0.75 |
-1.24% | -0.75% | 0.15% | -0.02% |
52週高値 | 2,995.63 | 52週安値 | 2,352.85 | ||
---|---|---|---|---|---|
昨年来高値 | 2,995.63 | 昨年来安値 | 2,352.85 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,866.75 | 2,888.22 | 2,832.86 | 2,847.55 | -12.46 | -0.4 | - |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,042.86 | 2,050.26 | 2,027.22 | 2,036.13 | -7.01 | -0.3 | - | |
2,037.21 | 2,052.48 | 2,011.59 | 2,043.14 | +23.03 | +1.1 | - | |
2,009.34 | 2,025.56 | 1,988.88 | 2,020.11 | +18.21 | +0.9 | - | |
2,012.37 | 2,030.02 | 2,000.18 | 2,001.90 | +5.62 | +0.3 | - | |
2,004.84 | 2,008.08 | 1,964.28 | 1,996.28 | -9.04 | -0.5 | - | |
2,015.21 | 2,025.08 | 1,984.28 | 2,005.32 | -2.96 | -0.1 | - | |
1,976.07 | 2,021.61 | 1,974.08 | 2,008.28 | +51.46 | +2.6 | - | |
1,952.10 | 1,967.48 | 1,943.37 | 1,956.82 | +8.33 | +0.4 | - | |
1,913.86 | 1,948.62 | 1,906.26 | 1,948.49 | +40.91 | +2.1 | - | |
1,900.39 | 1,938.87 | 1,899.03 | 1,907.58 | +33.17 | +1.8 | - | |
1,851.98 | 1,876.11 | 1,837.69 | 1,874.41 | +26.79 | +1.4 | - | |
1,870.16 | 1,890.98 | 1,831.60 | 1,847.62 | -34.53 | -1.8 | - | |
1,892.89 | 1,922.19 | 1,864.79 | 1,882.15 | -9.42 | -0.5 | - | |
1,876.05 | 1,902.70 | 1,869.58 | 1,891.57 | +13.60 | +0.7 | - | |
1,788.39 | 1,879.14 | 1,786.90 | 1,877.97 | +90.63 | +5.1 | - | |
1,757.98 | 1,794.02 | 1,742.15 | 1,787.34 | +25.90 | +1.5 | - | |
1,713.90 | 1,762.07 | 1,702.05 | 1,761.44 | +13.57 | +0.8 | - | |
1,737.05 | 1,753.24 | 1,732.58 | 1,747.87 | +25.88 | +1.5 | - | |
1,729.08 | 1,740.31 | 1,698.68 | 1,721.99 | -20.39 | -1.2 | - | |
1,761.83 | 1,763.33 | 1,695.75 | 1,742.38 | -36.05 | -2.0 | - | |
1,827.74 | 1,840.72 | 1,768.99 | 1,778.43 | -52.40 | -2.9 | - | |
1,815.76 | 1,842.08 | 1,807.03 | 1,830.83 | +9.29 | +0.5 | - | |
1,836.86 | 1,839.35 | 1,782.75 | 1,821.54 | -19.55 | -1.1 | - | |
1,864.64 | 1,866.25 | 1,830.74 | 1,841.09 | -31.17 | -1.7 | - | |
1,852.31 | 1,874.65 | 1,845.85 | 1,872.26 | +48.09 | +2.6 | - | |
1,813.60 | 1,828.84 | 1,800.15 | 1,824.17 | +10.27 | +0.6 | - | |
1,815.56 | 1,837.37 | 1,791.58 | 1,813.90 | -9.75 | -0.5 | - | |
1,825.40 | 1,847.17 | 1,807.59 | 1,823.65 | +16.07 | +0.9 | - | |
1,760.15 | 1,810.22 | 1,755.47 | 1,807.58 | +24.74 | +1.4 | - | |
1,823.70 | 1,830.63 | 1,781.54 | 1,782.84 | - | - | - |