米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 40,913.65 | +332.89 | 161.23 | -0.35 | 39,308.00 | -23.85 | 2,957.56 | -24.80 |
| 0.82% | -0.22% | -0.06% | -0.83% | ||||
- トップ
- ドル建日経(0001)
- 時系列
ドル建て日経平均株価(0001) 週足四本値
| 52週高値 | 273.59 | 52週安値 | 203.16 | ||
|---|---|---|---|---|---|
| 年初来高値 | 273.59 | 年初来安値 | 228.03 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 247.44 | 253.74 | 244.11 | 253.36 | +7.38 | +3.0 | 6,804,600,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 214.03 | 216.69 | 212.56 | 212.75 | -0.08 | -0.0 | 5,631,380,000 | |
| 213.98 | 215.25 | 209.33 | 212.83 | -1.85 | -0.9 | 6,240,950,000 | |
| 214.98 | 215.56 | 212.09 | 214.68 | +0.63 | +0.3 | 6,481,900,000 | |
| 212.53 | 215.88 | 212.27 | 214.05 | +2.37 | +1.1 | 5,943,830,000 | |
| 210.19 | 211.70 | 209.72 | 211.68 | +1.76 | +0.8 | 6,850,129,600 | |
| 207.64 | 210.11 | 207.23 | 209.92 | +2.88 | +1.4 | 4,377,350,000 | |
| 203.63 | 208.49 | 203.50 | 207.04 | +5.03 | +2.5 | 4,908,450,000 | |
| 200.73 | 202.21 | 198.41 | 202.01 | +1.46 | +0.7 | 5,346,140,000 | |
| 202.08 | 202.50 | 198.45 | 200.55 | -2.33 | -1.1 | 5,927,090,000 | |
| 205.37 | 206.05 | 201.54 | 202.88 | -1.71 | -0.8 | 5,116,950,000 | |
| 202.99 | 205.99 | 202.36 | 204.59 | +0.90 | +0.4 | 5,349,060,000 | |
| 198.34 | 203.98 | 198.04 | 203.69 | +5.51 | +2.8 | 7,450,040,000 | |
| 194.12 | 198.71 | 193.49 | 198.18 | +3.79 | +1.9 | 5,040,200,000 | |
| 192.24 | 194.80 | 190.80 | 194.39 | +0.18 | +0.1 | 5,340,010,000 | |
| 193.52 | 194.77 | 192.25 | 194.21 | +1.87 | +1.0 | 4,612,450,000 | |
| 194.25 | 194.92 | 189.99 | 192.34 | -2.91 | -1.5 | 4,478,260,000 | |
| 197.38 | 197.68 | 189.06 | 195.25 | -1.99 | -1.0 | 6,653,660,000 | |
| 199.08 | 200.60 | 195.06 | 197.24 | -2.15 | -1.1 | 6,354,400,000 | |
| 198.36 | 201.97 | 197.64 | 199.39 | -0.04 | -0.0 | 4,732,740,000 | |
| 200.30 | 200.40 | 194.82 | 199.43 | -0.70 | -0.3 | 4,463,170,000 | |
| 199.98 | 200.44 | 197.23 | 200.13 | -1.13 | -0.6 | 5,376,240,000 | |
| 199.10 | 201.81 | 199.03 | 201.26 | +3.58 | +1.8 | 4,968,530,000 | |
| 197.59 | 199.12 | 195.52 | 197.68 | -0.17 | -0.1 | 5,150,500,000 | |
| 194.32 | 200.07 | 193.30 | 197.85 | +2.68 | +1.4 | 5,680,800,000 | |
| 194.14 | 196.29 | 193.21 | 195.17 | +2.61 | +1.4 | 5,465,550,000 | |
| 187.80 | 192.77 | 187.60 | 192.56 | +3.16 | +1.7 | 5,823,560,000 | |
| 193.01 | 194.66 | 189.22 | 189.40 | -3.40 | -1.8 | 6,495,740,000 | |
| 193.50 | 194.62 | 191.02 | 192.80 | -0.88 | -0.5 | 6,038,260,000 | |
| 193.18 | 195.03 | 189.22 | 193.68 | -0.79 | -0.4 | 7,489,990,400 | |
| 200.49 | 200.55 | 192.92 | 194.47 | -4.86 | -2.4 | 6,491,370,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
