40,913.65 | +332.89 | 161.24 | -0.34 | 39,308.00 | -23.85 | 2,957.56 | -24.80 |
0.82% | -0.21% | -0.06% | -0.83% |
52週高値 | 273.59 | 52週安値 | 203.16 | ||
---|---|---|---|---|---|
年初来高値 | 273.59 | 年初来安値 | 228.03 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
247.44 | 253.74 | 244.11 | 253.36 | +7.38 | +3.0 | 6,804,600,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
215.24 | 226.02 | 213.78 | 225.73 | +10.13 | +4.7 | 7,030,870,400 | |
222.89 | 222.94 | 212.99 | 215.60 | -9.48 | -4.2 | 8,049,800,000 | |
229.09 | 234.84 | 223.25 | 225.08 | -4.61 | -2.0 | 6,885,100,000 | |
232.96 | 234.93 | 224.90 | 229.69 | -5.93 | -2.5 | 5,010,630,000 | |
236.62 | 238.00 | 231.71 | 235.62 | -3.99 | -1.7 | 6,185,840,000 | |
237.12 | 241.20 | 235.01 | 239.61 | +1.21 | +0.5 | 5,489,240,000 | |
231.25 | 240.49 | 229.96 | 238.40 | +7.36 | +3.2 | 6,713,590,400 | |
239.63 | 242.88 | 226.93 | 231.04 | -10.68 | -4.4 | 6,309,650,000 | |
247.66 | 249.79 | 237.94 | 241.72 | -5.44 | -2.2 | 6,253,650,000 | |
246.26 | 250.53 | 243.73 | 247.16 | +1.42 | +0.6 | 5,016,440,000 | |
251.43 | 253.38 | 244.14 | 245.74 | -4.38 | -1.8 | 4,869,340,000 | |
251.50 | 253.58 | 248.28 | 250.12 | -1.61 | -0.6 | 3,312,390,000 | |
249.67 | 252.49 | 245.86 | 251.73 | +0.56 | +0.2 | 4,593,130,000 | |
252.82 | 254.75 | 248.96 | 251.17 | +0.79 | +0.3 | 5,425,500,000 | |
248.10 | 254.83 | 244.78 | 250.38 | +3.14 | +1.3 | 5,696,630,000 | |
249.54 | 253.74 | 243.31 | 247.24 | -4.61 | -1.8 | 8,099,390,400 | |
259.33 | 260.98 | 250.57 | 251.85 | -8.26 | -3.2 | 4,549,990,000 | |
261.61 | 262.22 | 257.87 | 260.11 | +0.46 | +0.2 | 5,944,140,000 | |
261.85 | 263.65 | 254.58 | 259.65 | -0.65 | -0.2 | 6,096,380,000 | |
256.34 | 262.31 | 255.79 | 260.30 | +5.96 | +2.3 | 5,218,870,000 | |
251.05 | 256.21 | 250.57 | 254.34 | +1.40 | +0.6 | 7,109,600,000 | |
254.56 | 257.91 | 250.67 | 252.94 | -1.85 | -0.7 | 5,288,720,000 | |
248.07 | 254.91 | 246.49 | 254.79 | +4.24 | +1.7 | 5,736,760,000 | |
261.29 | 261.30 | 244.41 | 250.55 | -8.04 | -3.1 | 7,197,110,400 | |
273.34 | 274.57 | 257.78 | 258.59 | -15.23 | -5.6 | 7,338,500,000 | |
273.84 | 274.11 | 270.23 | 273.82 | -3.60 | -1.3 | 3,948,840,000 | |
275.91 | 280.04 | 274.61 | 277.42 | +1.07 | +0.4 | 6,541,000,000 | |
268.46 | 276.35 | 268.17 | 276.35 | +11.62 | +4.4 | 6,500,780,000 | |
253.80 | 264.92 | 251.36 | 264.73 | +13.68 | +5.4 | 5,640,800,000 | |
247.43 | 254.22 | 247.43 | 251.05 | +4.60 | +1.9 | 4,546,720,000 |