米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 40,913.65 | +332.89 | 161.24 | -0.33 | 39,308.00 | -23.85 | 2,957.56 | -24.80 |
| 0.82% | -0.21% | -0.06% | -0.83% | ||||
- トップ
- ドル建日経(0001)
- 時系列
ドル建て日経平均株価(0001) 週足四本値
| 52週高値 | 273.59 | 52週安値 | 203.16 | ||
|---|---|---|---|---|---|
| 年初来高値 | 273.59 | 年初来安値 | 228.03 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 247.44 | 253.74 | 244.11 | 253.36 | +7.38 | +3.0 | 6,804,600,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 226.73 | 227.88 | 222.89 | 224.24 | -1.22 | -0.5 | 7,692,860,000 | |
| 226.21 | 227.72 | 224.11 | 225.46 | +0.42 | +0.2 | 7,660,009,600 | |
| 225.37 | 227.34 | 222.78 | 225.04 | +1.78 | +0.8 | 5,237,080,000 | |
| 216.29 | 223.36 | 214.19 | 223.26 | +8.12 | +3.8 | 7,646,929,600 | |
| 216.73 | 218.84 | 212.71 | 215.14 | +2.68 | +1.3 | 9,171,649,600 | |
| 205.12 | 213.37 | 203.30 | 212.46 | +6.06 | +2.9 | 8,603,980,000 | |
| 207.82 | 209.92 | 203.16 | 206.40 | -2.04 | -1.0 | 6,624,610,000 | |
| 213.85 | 215.66 | 207.33 | 208.44 | -7.52 | -3.5 | 6,299,660,000 | |
| 210.24 | 217.84 | 210.24 | 215.96 | +7.77 | +3.7 | 5,690,600,000 | |
| 214.38 | 216.39 | 204.84 | 208.19 | -5.96 | -2.8 | 8,301,129,600 | |
| 219.07 | 220.46 | 212.14 | 214.15 | -4.40 | -2.0 | 7,721,329,600 | |
| 225.52 | 225.80 | 216.88 | 218.55 | -8.41 | -3.7 | 6,566,970,000 | |
| 223.62 | 227.64 | 221.30 | 226.96 | +5.72 | +2.6 | 8,136,289,600 | |
| 224.03 | 226.02 | 220.61 | 221.24 | -3.71 | -1.6 | 7,181,820,000 | |
| 217.81 | 225.88 | 217.58 | 224.95 | +8.42 | +3.9 | 6,625,740,000 | |
| 216.93 | 222.27 | 215.95 | 216.53 | +0.06 | 0.0 | 5,324,510,000 | |
| 224.16 | 225.25 | 214.13 | 216.47 | -9.36 | -4.1 | 6,743,080,000 | |
| 224.61 | 227.44 | 222.64 | 225.83 | +0.12 | +0.1 | 6,148,220,000 | |
| 233.02 | 234.94 | 223.90 | 225.71 | -8.70 | -3.7 | 8,892,040,000 | |
| 230.88 | 235.31 | 229.25 | 234.41 | +5.89 | +2.6 | 7,737,580,000 | |
| 234.82 | 236.68 | 226.95 | 228.52 | -5.83 | -2.5 | 4,760,980,000 | |
| 227.66 | 237.16 | 225.35 | 234.35 | +8.21 | +3.6 | 6,708,390,000 | |
| 231.44 | 233.14 | 225.72 | 226.14 | -3.00 | -1.3 | 7,305,980,000 | |
| 228.01 | 232.33 | 225.12 | 229.14 | -0.29 | -0.1 | 7,081,340,000 | |
| 238.08 | 238.11 | 227.99 | 229.43 | -9.38 | -3.9 | 6,981,729,600 | |
| 232.34 | 240.50 | 231.40 | 238.81 | +7.60 | +3.3 | 7,808,880,000 | |
| 226.95 | 234.59 | 224.88 | 231.21 | +4.40 | +1.9 | 7,304,590,400 | |
| 223.50 | 227.03 | 220.31 | 226.81 | +5.24 | +2.4 | 7,622,260,000 | |
| 223.00 | 226.60 | 219.23 | 221.57 | -1.50 | -0.7 | 6,305,380,000 | |
| 217.34 | 223.91 | 216.81 | 223.07 | +5.14 | +2.4 | 7,180,830,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
