米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.47 | -0.95 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.62% | 0.32% | 0.07% | ||||
- トップ
- ドル建日経(0001)
- 時系列
ドル建て日経平均株価(0001) 週足四本値
| 52週高値 | 278.18 | 52週安値 | 217.16 | ||
|---|---|---|---|---|---|
| 年初来高値 | 278.18 | 年初来安値 | 217.16 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 247.54 | 249.53 | 244.39 | 245.61 | -2.47 | -1.0 | 6,870,362,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 240.81 | 248.31 | 239.59 | 242.09 | +2.12 | +0.9 | 8,334,800,000 | |
| 253.78 | 254.92 | 237.80 | 239.97 | -17.95 | -7.0 | 9,054,800,000 | |
| 259.38 | 261.84 | 255.13 | 257.92 | +0.26 | +0.1 | 7,822,809,600 | |
| 268.58 | 268.91 | 256.22 | 257.66 | -9.10 | -3.4 | 9,239,790,400 | |
| 269.62 | 270.13 | 264.51 | 266.76 | -3.33 | -1.2 | 8,818,409,600 | |
| 261.27 | 271.40 | 261.10 | 270.09 | +9.56 | +3.7 | 7,920,630,400 | |
| 267.38 | 267.44 | 259.27 | 260.53 | -7.87 | -2.9 | 9,536,240,000 | |
| 267.48 | 273.59 | 264.88 | 268.40 | +3.19 | +1.2 | 9,795,590,400 | |
| 261.34 | 265.73 | 259.22 | 265.21 | +4.76 | +1.8 | 9,691,769,600 | |
| 256.54 | 260.84 | 253.73 | 260.45 | +4.26 | +1.7 | 6,511,840,000 | |
| 249.02 | 258.70 | 248.59 | 256.19 | +9.20 | +3.7 | 8,269,289,600 | |
| 245.30 | 249.60 | 242.56 | 246.99 | +0.38 | +0.2 | 9,831,950,400 | |
| 242.33 | 248.54 | 241.82 | 246.61 | +4.67 | +1.9 | 8,049,380,000 | |
| 245.16 | 250.62 | 241.51 | 241.94 | -0.63 | -0.3 | 7,701,560,000 | |
| 245.01 | 247.58 | 239.38 | 242.57 | -2.55 | -1.0 | 8,070,049,600 | |
| 233.96 | 246.93 | 233.24 | 245.12 | +15.03 | +6.5 | 6,911,430,400 | |
| 231.52 | 232.26 | 228.03 | 230.09 | -6.59 | -2.8 | 3,315,930,000 | |
| 234.73 | 238.44 | 233.15 | 236.68 | +3.47 | +1.5 | 5,765,330,000 | |
| 230.15 | 235.64 | 226.52 | 233.21 | +0.96 | +0.4 | 7,374,040,000 | |
| 223.18 | 233.32 | 223.08 | 232.25 | +8.01 | +3.6 | 8,475,820,000 | |
| 226.73 | 227.88 | 222.89 | 224.24 | -1.22 | -0.5 | 7,692,860,000 | |
| 226.21 | 227.72 | 224.11 | 225.46 | +0.42 | +0.2 | 7,660,009,600 | |
| 225.37 | 227.34 | 222.78 | 225.04 | +1.78 | +0.8 | 5,237,080,000 | |
| 216.29 | 223.36 | 214.19 | 223.26 | +8.12 | +3.8 | 7,646,929,600 | |
| 216.73 | 218.84 | 212.71 | 215.14 | +2.68 | +1.3 | 9,171,649,600 | |
| 205.12 | 213.37 | 203.30 | 212.46 | +6.06 | +2.9 | 8,603,980,000 | |
| 207.82 | 209.92 | 203.16 | 206.40 | -2.04 | -1.0 | 6,624,610,000 | |
| 213.85 | 215.66 | 207.33 | 208.44 | -7.52 | -3.5 | 6,299,660,000 | |
| 210.24 | 217.84 | 210.24 | 215.96 | +7.77 | +3.7 | 5,690,600,000 | |
| 214.38 | 216.39 | 204.84 | 208.19 | -5.96 | -2.8 | 8,301,129,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
