米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 40,913.65 | +332.89 | 161.21 | -0.37 | 39,308.00 | -23.85 | 2,957.56 | -24.80 |
| 0.82% | -0.23% | -0.06% | -0.83% | ||||
- トップ
- ドル建日経(0001)
- 時系列
ドル建て日経平均株価(0001) 週足四本値
| 52週高値 | 273.59 | 52週安値 | 203.16 | ||
|---|---|---|---|---|---|
| 年初来高値 | 273.59 | 年初来安値 | 228.03 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 247.44 | 253.74 | 244.11 | 253.36 | +7.38 | +3.0 | 6,804,600,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 198.31 | 200.01 | 197.51 | 199.33 | +0.95 | +0.5 | 5,617,380,000 | |
| 197.69 | 199.49 | 197.23 | 198.38 | +2.85 | +1.5 | 5,664,560,000 | |
| 196.52 | 196.52 | 194.00 | 195.53 | +0.24 | +0.1 | 5,499,110,000 | |
| 193.63 | 195.65 | 192.72 | 195.29 | +3.80 | +2.0 | 6,413,040,000 | |
| 193.25 | 194.76 | 190.02 | 191.49 | -3.77 | -1.9 | 6,779,689,600 | |
| 193.54 | 196.04 | 192.57 | 195.26 | +3.13 | +1.6 | 4,648,680,000 | |
| 189.29 | 193.68 | 188.17 | 192.13 | +2.68 | +1.4 | 6,118,800,000 | |
| 194.93 | 195.36 | 189.16 | 189.45 | -3.76 | -1.9 | 6,178,260,000 | |
| 194.97 | 195.51 | 192.20 | 193.21 | -0.27 | -0.1 | 5,821,220,000 | |
| 191.94 | 194.60 | 191.70 | 193.48 | +4.01 | +2.1 | 5,616,520,000 | |
| 184.82 | 191.67 | 184.69 | 189.47 | +4.19 | +2.3 | 5,496,940,000 | |
| 189.67 | 191.24 | 185.12 | 185.28 | -5.56 | -2.9 | 6,522,040,000 | |
| 189.64 | 192.14 | 186.82 | 190.84 | +1.58 | +0.8 | 6,463,910,000 | |
| 190.27 | 190.68 | 186.46 | 189.26 | +0.29 | +0.2 | 5,770,920,000 | |
| 186.53 | 189.49 | 185.98 | 188.97 | +1.03 | +0.5 | 4,855,120,000 | |
| 184.37 | 188.53 | 184.14 | 187.94 | +6.54 | +3.6 | 6,889,220,000 | |
| 182.26 | 182.61 | 178.43 | 181.40 | +0.09 | 0.0 | 1,551,300,000 | |
| 179.48 | 182.20 | 171.60 | 181.31 | +0.06 | 0.0 | 5,876,300,000 | |
| 188.64 | 190.15 | 179.82 | 181.25 | -6.99 | -3.7 | 8,614,790,400 | |
| 189.29 | 192.89 | 186.21 | 188.24 | -4.00 | -2.1 | 7,544,049,600 | |
| 199.45 | 200.06 | 188.43 | 192.24 | -4.76 | -2.4 | 7,237,910,400 | |
| 191.18 | 198.15 | 190.96 | 197.00 | +5.45 | +2.8 | 7,175,409,600 | |
| 192.29 | 193.83 | 188.23 | 191.55 | +0.18 | +0.1 | 5,311,360,000 | |
| 193.78 | 195.55 | 188.36 | 191.37 | -4.08 | -2.1 | 7,198,689,600 | |
| 194.40 | 198.64 | 193.20 | 195.45 | -1.47 | -0.7 | 7,500,820,000 | |
| 190.53 | 197.49 | 186.49 | 196.92 | +7.79 | +4.1 | 8,993,740,000 | |
| 198.44 | 201.08 | 187.23 | 189.13 | -11.28 | -5.6 | 7,298,169,600 | |
| 201.28 | 204.57 | 197.57 | 200.41 | -1.64 | -0.8 | 6,461,260,000 | |
| 207.86 | 208.63 | 198.75 | 202.05 | -6.89 | -3.3 | 6,554,880,000 | |
| 211.99 | 214.81 | 208.47 | 208.94 | － | － | 7,227,609,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
