米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.51 | -0.92 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.59% | 0.32% | 0.07% | ||||
- トップ
- ドル建日経(0001)
- 時系列
ドル建て日経平均株価(0001) 週足四本値
| 52週高値 | 278.18 | 52週安値 | 217.16 | ||
|---|---|---|---|---|---|
| 年初来高値 | 278.18 | 年初来安値 | 217.16 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 247.54 | 249.53 | 244.39 | 245.61 | -2.47 | -1.0 | 6,870,362,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 202.99 | 205.99 | 202.36 | 204.59 | +0.90 | +0.4 | 5,349,060,000 | |
| 198.34 | 203.98 | 198.04 | 203.69 | +5.51 | +2.8 | 7,450,040,000 | |
| 194.12 | 198.71 | 193.49 | 198.18 | +3.79 | +1.9 | 5,040,200,000 | |
| 192.24 | 194.80 | 190.80 | 194.39 | +0.18 | +0.1 | 5,340,010,000 | |
| 193.52 | 194.77 | 192.25 | 194.21 | +1.87 | +1.0 | 4,612,450,000 | |
| 194.25 | 194.92 | 189.99 | 192.34 | -2.91 | -1.5 | 4,478,260,000 | |
| 197.38 | 197.68 | 189.06 | 195.25 | -1.99 | -1.0 | 6,653,660,000 | |
| 199.08 | 200.60 | 195.06 | 197.24 | -2.15 | -1.1 | 6,354,400,000 | |
| 198.36 | 201.97 | 197.64 | 199.39 | -0.04 | -0.0 | 4,732,740,000 | |
| 200.30 | 200.40 | 194.82 | 199.43 | -0.70 | -0.3 | 4,463,170,000 | |
| 199.98 | 200.44 | 197.23 | 200.13 | -1.13 | -0.6 | 5,376,240,000 | |
| 199.10 | 201.81 | 199.03 | 201.26 | +3.58 | +1.8 | 4,968,530,000 | |
| 197.59 | 199.12 | 195.52 | 197.68 | -0.17 | -0.1 | 5,150,500,000 | |
| 194.32 | 200.07 | 193.30 | 197.85 | +2.68 | +1.4 | 5,680,800,000 | |
| 194.14 | 196.29 | 193.21 | 195.17 | +2.61 | +1.4 | 5,465,550,000 | |
| 187.80 | 192.77 | 187.60 | 192.56 | +3.16 | +1.7 | 5,823,560,000 | |
| 193.01 | 194.66 | 189.22 | 189.40 | -3.40 | -1.8 | 6,495,740,000 | |
| 193.50 | 194.62 | 191.02 | 192.80 | -0.88 | -0.5 | 6,038,260,000 | |
| 193.18 | 195.03 | 189.22 | 193.68 | -0.79 | -0.4 | 7,489,990,400 | |
| 200.49 | 200.55 | 192.92 | 194.47 | -4.86 | -2.4 | 6,491,370,000 | |
| 198.31 | 200.01 | 197.51 | 199.33 | +0.95 | +0.5 | 5,617,380,000 | |
| 197.69 | 199.49 | 197.23 | 198.38 | +2.85 | +1.5 | 5,664,560,000 | |
| 196.52 | 196.52 | 194.00 | 195.53 | +0.24 | +0.1 | 5,499,110,000 | |
| 193.63 | 195.65 | 192.72 | 195.29 | +3.80 | +2.0 | 6,413,040,000 | |
| 193.25 | 194.76 | 190.02 | 191.49 | -3.77 | -1.9 | 6,779,689,600 | |
| 193.54 | 196.04 | 192.57 | 195.26 | +3.13 | +1.6 | 4,648,680,000 | |
| 189.29 | 193.68 | 188.17 | 192.13 | +2.68 | +1.4 | 6,118,800,000 | |
| 194.93 | 195.36 | 189.16 | 189.45 | -3.76 | -1.9 | 6,178,260,000 | |
| 194.97 | 195.51 | 192.20 | 193.21 | -0.27 | -0.1 | 5,821,220,000 | |
| 191.94 | 194.60 | 191.70 | 193.48 | － | － | 5,616,520,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
