米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,026.17 | -326.17 | 154.59 | -0.83 | 43,408.47 | +139.53 | 3,370.40 | +2.41 |
| -0.85% | -0.54% | 0.32% | 0.07% | ||||
- トップ
- ドル建日経(0001)
- 時系列
ドル建て日経平均株価(0001) 週足四本値
| 52週高値 | 278.18 | 52週安値 | 217.16 | ||
|---|---|---|---|---|---|
| 年初来高値 | 278.18 | 年初来安値 | 217.16 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 247.54 | 249.53 | 244.39 | 245.61 | -2.47 | -1.0 | 6,870,362,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 256.57 | 259.19 | 247.29 | 248.08 | -10.72 | -4.1 | 11,155,820,000 | |
| 251.36 | 260.88 | 250.61 | 258.80 | +9.33 | +3.7 | 9,513,489,600 | |
| 246.25 | 257.81 | 246.25 | 249.47 | -0.06 | -0.0 | 10,989,769,600 | |
| 260.03 | 261.09 | 247.91 | 249.53 | -10.21 | -3.9 | 8,147,230,400 | |
| 268.36 | 269.77 | 259.15 | 259.74 | -6.48 | -2.4 | 6,536,090,000 | |
| 264.65 | 266.82 | 263.01 | 266.22 | +2.14 | +0.8 | 8,376,070,400 | |
| 274.76 | 274.82 | 261.38 | 264.08 | -14.10 | -5.1 | 10,339,480,000 | |
| 264.27 | 278.18 | 262.41 | 278.18 | +15.52 | +5.9 | 7,644,060,000 | |
| 260.35 | 264.41 | 254.65 | 262.66 | +3.01 | +1.2 | 7,485,980,000 | |
| 250.13 | 261.82 | 246.23 | 259.65 | +4.29 | +1.7 | 9,056,910,400 | |
| 266.44 | 267.03 | 253.20 | 255.36 | -11.30 | -4.2 | 8,146,289,600 | |
| 265.18 | 266.82 | 261.49 | 266.66 | +3.55 | +1.3 | 7,633,310,400 | |
| 259.20 | 264.41 | 255.46 | 263.11 | +7.71 | +3.0 | 7,500,609,600 | |
| 240.08 | 255.95 | 239.98 | 255.40 | +17.46 | +7.3 | 7,701,460,000 | |
| 245.69 | 246.05 | 217.16 | 237.94 | -2.74 | -1.1 | 15,832,700,800 | |
| 248.29 | 259.70 | 240.48 | 240.68 | -4.06 | -1.7 | 11,012,009,600 | |
| 254.75 | 256.46 | 244.37 | 244.74 | -9.94 | -3.9 | 8,282,480,000 | |
| 261.01 | 264.00 | 253.16 | 254.68 | -4.04 | -1.6 | 6,600,820,000 | |
| 253.97 | 262.51 | 253.45 | 258.72 | +4.23 | +1.7 | 8,907,920,000 | |
| 247.44 | 255.66 | 244.11 | 254.49 | +8.51 | +3.5 | 8,440,209,600 | |
| 241.09 | 248.85 | 240.58 | 245.98 | +2.87 | +1.2 | 7,857,900,000 | |
| 243.99 | 245.96 | 240.88 | 243.11 | -3.08 | -1.3 | 7,702,900,000 | |
| 246.45 | 250.01 | 244.54 | 246.19 | -2.73 | -1.1 | 7,982,620,000 | |
| 246.55 | 250.32 | 245.57 | 248.92 | +3.99 | +1.6 | 8,097,590,400 | |
| 247.08 | 249.12 | 239.66 | 244.93 | -1.16 | -0.5 | 9,369,969,600 | |
| 248.90 | 253.24 | 244.32 | 246.09 | -2.85 | -1.1 | 7,889,060,000 | |
| 245.13 | 252.25 | 243.43 | 248.94 | +3.38 | +1.4 | 10,294,480,000 | |
| 250.71 | 252.18 | 244.33 | 245.56 | -0.36 | -0.1 | 7,367,500,000 | |
| 244.26 | 246.69 | 240.92 | 245.92 | +3.83 | +1.6 | 5,190,180,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
