米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 40,074.69 | +443.63 | 161.55 | +0.08 | 39,169.52 | +50.66 | 2,997.01 | +2.28 |
| 1.12% | 0.05% | 0.13% | 0.08% | ||||
- トップ
- ドル建日経(0001)
- 時系列
ドル建て日経平均株価(0001) 週足四本値
| 52週高値 | 273.59 | 52週安値 | 203.16 | ||
|---|---|---|---|---|---|
| 年初来高値 | 273.59 | 年初来安値 | 228.03 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 247.44 | 248.22 | 243.95 | 247.83 | +1.85 | +0.8 | 3,478,957,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 241.09 | 248.85 | 240.58 | 245.98 | +2.87 | +1.2 | 7,857,900,000 | |
| 243.99 | 245.96 | 240.88 | 243.11 | -3.08 | -1.3 | 7,702,900,000 | |
| 246.45 | 250.01 | 244.54 | 246.19 | -2.73 | -1.1 | 7,982,620,000 | |
| 246.55 | 250.32 | 245.57 | 248.92 | +3.99 | +1.6 | 8,097,590,400 | |
| 247.08 | 249.12 | 239.66 | 244.93 | -1.16 | -0.5 | 9,369,969,600 | |
| 248.90 | 253.24 | 244.32 | 246.09 | -2.85 | -1.1 | 7,889,060,000 | |
| 245.13 | 252.25 | 243.43 | 248.94 | +3.38 | +1.4 | 10,294,480,000 | |
| 250.71 | 252.18 | 244.33 | 245.56 | -0.36 | -0.1 | 7,367,500,000 | |
| 244.26 | 246.69 | 240.92 | 245.92 | +3.83 | +1.6 | 5,190,180,000 | |
| 240.81 | 248.31 | 239.59 | 242.09 | +2.12 | +0.9 | 8,334,800,000 | |
| 253.78 | 254.92 | 237.80 | 239.97 | -17.95 | -7.0 | 9,054,800,000 | |
| 259.38 | 261.84 | 255.13 | 257.92 | +0.26 | +0.1 | 7,822,809,600 | |
| 268.58 | 268.91 | 256.22 | 257.66 | -9.10 | -3.4 | 9,239,790,400 | |
| 269.62 | 270.13 | 264.51 | 266.76 | -3.33 | -1.2 | 8,818,409,600 | |
| 261.27 | 271.40 | 261.10 | 270.09 | +9.56 | +3.7 | 7,920,630,400 | |
| 267.38 | 267.44 | 259.27 | 260.53 | -7.87 | -2.9 | 9,536,240,000 | |
| 267.48 | 273.59 | 264.88 | 268.40 | +3.19 | +1.2 | 9,795,590,400 | |
| 261.34 | 265.73 | 259.22 | 265.21 | +4.76 | +1.8 | 9,691,769,600 | |
| 256.54 | 260.84 | 253.73 | 260.45 | +4.26 | +1.7 | 6,511,840,000 | |
| 249.02 | 258.70 | 248.59 | 256.19 | +9.20 | +3.7 | 8,269,289,600 | |
| 245.30 | 249.60 | 242.56 | 246.99 | +0.38 | +0.2 | 9,831,950,400 | |
| 242.33 | 248.54 | 241.82 | 246.61 | +4.67 | +1.9 | 8,049,380,000 | |
| 245.16 | 250.62 | 241.51 | 241.94 | -0.63 | -0.3 | 7,701,560,000 | |
| 245.01 | 247.58 | 239.38 | 242.57 | -2.55 | -1.0 | 8,070,049,600 | |
| 233.96 | 246.93 | 233.24 | 245.12 | +15.03 | +6.5 | 6,911,430,400 | |
| 231.52 | 232.26 | 228.03 | 230.09 | -6.59 | -2.8 | 3,315,930,000 | |
| 234.73 | 238.44 | 233.15 | 236.68 | +3.47 | +1.5 | 5,765,330,000 | |
| 230.15 | 235.64 | 226.52 | 233.21 | +0.96 | +0.4 | 7,374,040,000 | |
| 223.18 | 233.32 | 223.08 | 232.25 | +8.01 | +3.6 | 8,475,820,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
