38,646.11 | -457.11 | 156.90 | +0.14 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.08% | -1.53% | -0.88% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 748 | 747 | 748 | +1 | +0.1 | 134,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
422 | -0.9 | 429 | 58,100 | 4,500 | 25,400 | 5.64 | |
426 | +1.4 | 423 | 26,400 | - | - | - | |
420 | +6.3 | 418 | 87,600 | 4,700 | 24,800 | 5.28 | |
395 | -1.2 | 390 | 62,600 | 1,500 | 24,800 | 16.53 | |
400 | +1.8 | 390 | 118,300 | 1,600 | 24,100 | 15.06 | |
393 | +20.2 | 364 | 219,100 | 2,600 | 23,900 | 9.19 | |
327 | -25.0 | 381 | 326,000 | 11,300 | 38,600 | 3.42 | |
436 | +22.5 | 409 | 289,400 | 583,100 | 29,300 | 0.05 | |
356 | -0.6 | 358 | 283,500 | 579,300 | 48,100 | 0.08 | |
358 | -14.8 | 383 | 330,600 | 514,400 | 42,900 | 0.08 | |
420 | +5.0 | 418 | 394,900 | 434,800 | 52,600 | 0.12 | |
400 | -9.7 | 420 | 293,700 | 237,500 | 61,900 | 0.26 | |
443 | -2.6 | 443 | 76,500 | 120,800 | 59,500 | 0.49 | |
455 | +0.2 | 455 | 126,100 | 109,800 | 59,700 | 0.54 | |
454 | -0.4 | 451 | 171,900 | 53,400 | 58,100 | 1.09 | |
456 | -3.0 | 458 | 117,500 | 37,800 | 56,100 | 1.48 | |
470 | +0.9 | 470 | 85,100 | 21,800 | 56,700 | 2.60 | |
466 | -0.4 | 467 | 63,600 | 14,300 | 46,500 | 3.25 | |
468 | +3.5 | 459 | 121,200 | 11,300 | 49,100 | 4.35 | |
452 | 0.0 | 451 | 10,600 | - | - | - | |
452 | +0.2 | 446 | 112,400 | 5,300 | 51,200 | 9.66 | |
451 | -1.5 | 456 | 99,100 | 4,900 | 46,500 | 9.49 | |
458 | +0.9 | 456 | 87,300 | 4,700 | 41,600 | 8.85 | |
454 | +0.9 | 454 | 84,500 | 4,600 | 39,000 | 8.48 | |
450 | -1.3 | 454 | 43,700 | 4,400 | 36,100 | 8.20 | |
456 | -0.4 | 456 | 38,800 | 4,400 | 35,000 | 7.95 | |
458 | +2.2 | 453 | 63,200 | 4,200 | 37,700 | 8.98 | |
448 | +0.2 | 447 | 70,200 | 3,800 | 41,000 | 10.79 | |
447 | -1.5 | 449 | 170,600 | 2,100 | 41,000 | 19.52 | |
454 | +5.8 | 440 | 161,200 | 1,800 | 41,400 | 23.00 |