38,605.93 | -497.29 | 157.08 | +0.32 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.27% | 0.20% | -1.53% | -1.33% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 748 | 747 | 747 | 0 | 0.0 | 131,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
450 | +5.6 | 440 | 774,500 | 277,600 | 266,100 | 0.96 | |
426 | +6.2 | 416 | 591,400 | 238,200 | 256,000 | 1.07 | |
401 | -1.2 | 398 | 394,000 | 197,700 | 267,500 | 1.35 | |
406 | +0.2 | 405 | 278,800 | 165,800 | 258,700 | 1.56 | |
405 | -1.2 | 409 | 299,800 | 115,300 | 260,100 | 2.26 | |
410 | +2.0 | 407 | 200,500 | 64,000 | 225,300 | 3.52 | |
402 | -1.7 | 401 | 198,300 | 30,400 | 238,700 | 7.85 | |
409 | +0.2 | 405 | 182,400 | 22,400 | 228,500 | 10.20 | |
408 | +3.6 | 404 | 249,000 | 19,000 | 209,600 | 11.03 | |
394 | -3.0 | 395 | 373,300 | 13,500 | 204,000 | 15.11 | |
406 | -1.5 | 409 | 194,100 | 10,200 | 228,100 | 22.36 | |
412 | -0.5 | 409 | 189,700 | 9,500 | 218,000 | 22.95 | |
414 | +1.0 | 406 | 231,500 | 8,300 | 213,300 | 25.70 | |
410 | -1.0 | 415 | 183,200 | 8,800 | 202,400 | 23.00 | |
414 | +2.0 | 412 | 345,400 | 7,100 | 205,700 | 28.97 | |
406 | -1.5 | 408 | 190,300 | 6,900 | 214,600 | 31.10 | |
412 | +1.5 | 405 | 259,000 | 3,300 | 206,000 | 62.42 | |
406 | -1.0 | 405 | 268,500 | 2,000 | 201,400 | 100 | |
410 | -2.1 | 413 | 307,100 | 700 | 198,700 | 283 | |
419 | -2.1 | 416 | 165,300 | 1,100 | 204,300 | 185 | |
428 | 0.0 | 429 | 294,300 | 1,100 | 215,600 | 196 | |
428 | +1.2 | 423 | 259,800 | 900 | 215,100 | 239 | |
423 | +3.7 | 414 | 233,300 | 900 | 209,300 | 232 | |
408 | +0.7 | 409 | 204,400 | 1,100 | 202,900 | 184 | |
405 | -4.0 | 411 | 266,800 | 900 | 200,900 | 223 | |
422 | +1.0 | 418 | 222,800 | 1,100 | 211,100 | 191 | |
418 | -5.2 | 427 | 371,300 | 1,100 | 204,800 | 186 | |
441 | +1.4 | 453 | 480,900 | 1,100 | 252,600 | 229 | |
435 | -1.4 | 436 | 85,500 | 900 | 280,500 | 311 | |
441 | +1.8 | 442 | 190,500 | 900 | 278,800 | 309 |