38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.17% | -1.53% | -0.88% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 748 | 747 | 748 | +1 | +0.1 | 134,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
421 | -3.0 | 422 | 1,288,800 | 18,600 | 475,200 | 25.55 | |
434 | 0.0 | 430 | 560,200 | 403,900 | 485,800 | 1.20 | |
434 | +0.5 | 431 | 1,470,600 | 393,200 | 522,600 | 1.33 | |
432 | +1.9 | 432 | 1,272,500 | 376,300 | 696,900 | 1.85 | |
424 | +2.2 | 425 | 1,189,300 | 38,600 | 669,000 | 17.33 | |
415 | +0.7 | 413 | 521,200 | 29,800 | 648,300 | 21.76 | |
412 | +1.0 | 412 | 624,700 | 29,800 | 634,700 | 21.30 | |
408 | +0.5 | 407 | 830,600 | 29,900 | 671,900 | 22.47 | |
406 | -1.0 | 407 | 2,167,600 | 29,900 | 673,100 | 22.51 | |
410 | -2.8 | 412 | 2,422,500 | 30,600 | 586,800 | 19.18 | |
422 | +2.2 | 413 | 560,200 | 39,200 | 277,400 | 7.08 | |
413 | -2.4 | 411 | 368,500 | 36,600 | 265,100 | 7.24 | |
423 | 0.0 | 420 | 120,600 | 30,600 | 287,200 | 9.39 | |
423 | +2.9 | 417 | 213,200 | 23,200 | 284,700 | 12.27 | |
411 | -6.2 | 422 | 300,800 | 11,200 | 299,100 | 26.71 | |
438 | -0.5 | 440 | 212,400 | 8,600 | 350,500 | 40.76 | |
440 | +1.1 | 433 | 187,800 | 4,200 | 325,300 | 77.45 | |
435 | -1.6 | 436 | 370,300 | 700 | 303,200 | 433 | |
442 | +1.1 | 441 | 380,000 | 1,500 | 245,100 | 163 | |
437 | +3.8 | 430 | 545,300 | 700 | 297,000 | 424 | |
421 | -0.5 | 424 | 232,800 | 700 | 317,600 | 453 | |
423 | +4.4 | 418 | 360,000 | 1,300 | 322,900 | 248 | |
405 | -0.2 | 410 | 893,100 | 700 | 356,700 | 509 | |
406 | +0.7 | 404 | 177,900 | 700 | 332,200 | 474 | |
403 | -2.2 | 400 | 309,000 | 700 | 337,000 | 481 | |
412 | +2.0 | 407 | 294,400 | 700 | 329,500 | 470 | |
404 | -3.8 | 409 | 489,200 | 700 | 326,600 | 466 | |
420 | +1.7 | 416 | 179,700 | 800 | 367,000 | 458 | |
413 | -4.0 | 422 | 297,100 | 800 | 365,900 | 457 | |
430 | +2.1 | 428 | 447,400 | 800 | 369,000 | 461 |