38,632.85 | -470.37 | 157.02 | +0.26 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.16% | -1.53% | -1.33% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 748 | 747 | 747 | 0 | 0.0 | 131,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
480 | +2.3 | 464 | 494,500 | 0 | 153,100 | - | |
469 | +1.1 | 465 | 677,600 | 0 | 157,200 | - | |
464 | +2.2 | 464 | 309,200 | 100 | 164,700 | 1,647 | |
454 | -2.4 | 456 | 524,900 | 0 | 164,700 | - | |
465 | +5.9 | 463 | 1,118,600 | 0 | 223,000 | - | |
439 | +1.6 | 437 | 293,200 | 0 | 124,000 | - | |
432 | +0.9 | 432 | 313,800 | 0 | 133,000 | - | |
428 | 0.0 | 429 | 330,300 | 0 | 143,600 | - | |
428 | +0.9 | 424 | 260,800 | 0 | 167,100 | - | |
424 | +2.4 | 420 | 239,900 | 0 | 172,400 | - | |
414 | -2.6 | 416 | 392,100 | 0 | 185,400 | - | |
425 | -0.5 | 424 | 207,400 | 0 | 186,200 | - | |
427 | 0.0 | 434 | 825,100 | 0 | 199,300 | - | |
427 | +2.9 | 422 | 937,600 | 4,200 | 256,400 | 61.05 | |
415 | -0.2 | 417 | 237,300 | 0 | 273,900 | - | |
416 | -0.7 | 416 | 859,200 | 0 | 278,700 | - | |
419 | +2.2 | 416 | 593,500 | 0 | 264,700 | - | |
410 | +1.0 | 407 | 412,400 | 0 | 290,600 | - | |
406 | -2.2 | 412 | 545,700 | 0 | 351,900 | - | |
415 | +2.5 | 411 | 716,700 | 0 | 430,700 | - | |
405 | +1.2 | 404 | 470,000 | 0 | 346,100 | - | |
400 | -0.2 | 399 | 668,900 | 0 | 360,500 | - | |
401 | -0.7 | 402 | 492,300 | 0 | 351,700 | - | |
404 | -2.2 | 404 | 625,500 | 0 | 363,300 | - | |
413 | +0.2 | 414 | 402,300 | 0 | 369,800 | - | |
412 | +0.5 | 411 | 155,100 | - | - | - | |
410 | -0.2 | 408 | 715,700 | 100 | 413,100 | 4,131 | |
411 | +0.2 | 410 | 540,500 | 0 | 397,000 | - | |
410 | +1.0 | 409 | 389,200 | 1,100 | 509,900 | 463 | |
406 | -3.6 | 412 | 763,800 | 14,000 | 518,300 | 37.02 |