38,646.11 | -457.11 | 156.88 | +0.12 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.07% | -1.53% | -0.88% |
52週高値 | 750 | 52週安値 | 395 | ||
---|---|---|---|---|---|
年初来高値 | 750 | 年初来安値 | 663 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
747 | 748 | 747 | 748 | +1 | +0.1 | 134,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
429 | +0.2 | 435 | 225,900 | 163,200 | 73,700 | 0.45 | |
428 | -5.7 | 453 | 286,200 | 126,200 | 77,100 | 0.61 | |
454 | +1.8 | 454 | 171,100 | 70,300 | 86,600 | 1.23 | |
446 | +2.1 | 445 | 153,000 | 63,500 | 95,500 | 1.50 | |
437 | +3.1 | 434 | 121,700 | 35,500 | 105,900 | 2.98 | |
424 | +2.9 | 425 | 128,300 | 23,900 | 111,300 | 4.66 | |
412 | -1.7 | 418 | 210,800 | 24,000 | 118,700 | 4.95 | |
419 | +1.2 | 419 | 178,600 | 20,200 | 120,900 | 5.99 | |
414 | +2.7 | 413 | 157,400 | 17,300 | 103,400 | 5.98 | |
403 | +2.3 | 403 | 177,000 | 13,200 | 104,300 | 7.90 | |
394 | -0.3 | 395 | 54,700 | - | - | - | |
395 | +8.2 | 370 | 235,600 | 3,200 | 105,700 | 33.03 | |
365 | -11.8 | 391 | 305,900 | 700 | 125,900 | 179 | |
414 | -4.4 | 419 | 313,200 | 600 | 140,000 | 233 | |
433 | -3.6 | 442 | 233,900 | 3,400 | 129,000 | 37.94 | |
449 | +1.8 | 446 | 159,200 | 3,300 | 125,500 | 38.03 | |
441 | -1.8 | 438 | 181,100 | 3,300 | 127,900 | 38.76 | |
449 | -3.2 | 454 | 177,600 | 3,500 | 118,000 | 33.71 | |
464 | +1.3 | 462 | 171,900 | 3,300 | 116,600 | 35.33 | |
458 | -0.9 | 460 | 279,400 | 3,400 | 127,600 | 37.53 | |
462 | -9.9 | 487 | 242,900 | 400 | 126,300 | 315 | |
513 | +0.2 | 511 | 105,200 | 500 | 126,200 | 252 | |
512 | -5.7 | 521 | 104,500 | 500 | 122,100 | 244 | |
543 | -0.9 | 549 | 107,400 | 500 | 125,800 | 251 | |
548 | +2.2 | 550 | 130,500 | 400 | 125,300 | 313 | |
536 | +5.1 | 526 | 83,500 | 400 | 127,500 | 318 | |
510 | +1.0 | 504 | 164,000 | 500 | 132,200 | 264 | |
505 | -4.7 | 520 | 129,800 | 400 | 141,100 | 352 | |
530 | +2.9 | 525 | 93,900 | 200 | 132,600 | 663 | |
515 | - | 514 | 116,800 | 300 | 139,800 | 466 |