52週高値 | 3,405 | 52週安値 | 2,651 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,095 | 3,115 | 3,075 | 3,110 | +35 | +1.1 | 15,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,357 | +1.6 | 2,355 | 31,900 | 117,500 | 12,700 | 0.11 | |
2,321 | +0.6 | 2,340 | 96,100 | 110,200 | 15,600 | 0.14 | |
2,307 | -0.9 | 2,321 | 31,500 | 52,600 | 9,900 | 0.19 | |
2,327 | +1.3 | 2,328 | 39,900 | 45,800 | 9,200 | 0.20 | |
2,298 | -0.1 | 2,309 | 49,300 | 37,600 | 10,800 | 0.29 | |
2,300 | +1.7 | 2,284 | 48,000 | 26,500 | 10,400 | 0.39 | |
2,262 | -0.3 | 2,269 | 44,300 | 10,300 | 11,700 | 1.14 | |
2,269 | -1.9 | 2,288 | 49,500 | 8,200 | 10,300 | 1.26 | |
2,312 | +0.3 | 2,318 | 42,200 | 8,300 | 9,900 | 1.19 | |
2,304 | +0.7 | 2,293 | 39,400 | 9,900 | 7,700 | 0.78 | |
2,289 | +0.5 | 2,282 | 24,100 | 10,500 | 6,500 | 0.62 | |
2,277 | -0.1 | 2,280 | 63,100 | 11,100 | 5,800 | 0.52 | |
2,280 | -2.4 | 2,306 | 55,800 | 15,100 | 5,900 | 0.39 | |
2,335 | +0.9 | 2,336 | 14,900 | - | - | - | |
2,315 | -0.1 | 2,325 | 33,900 | 17,600 | 5,800 | 0.33 | |
2,317 | -2.5 | 2,290 | 74,400 | 17,500 | 5,700 | 0.33 | |
2,376 | +2.8 | 2,362 | 38,300 | 19,000 | 4,600 | 0.24 | |
2,311 | -2.7 | 2,371 | 79,900 | 21,600 | 5,700 | 0.26 | |
2,374 | -6.4 | 2,474 | 256,400 | 34,200 | 5,500 | 0.16 | |
2,536 | +0.6 | 2,552 | 98,300 | 291,900 | 8,200 | 0.03 | |
2,522 | +4.5 | 2,509 | 186,800 | 280,300 | 10,100 | 0.04 | |
2,414 | +5.5 | 2,378 | 207,700 | 273,200 | 12,700 | 0.05 | |
2,289 | +3.4 | 2,265 | 120,900 | 183,600 | 8,500 | 0.05 | |
2,213 | -0.2 | 2,231 | 82,600 | 147,800 | 11,900 | 0.08 | |
2,217 | -1.6 | 2,244 | 113,300 | 123,900 | 17,300 | 0.14 | |
2,254 | +1.8 | 2,241 | 41,200 | 76,500 | 9,800 | 0.13 | |
2,215 | +2.3 | 2,188 | 48,100 | 68,200 | 7,700 | 0.11 | |
2,166 | -0.8 | 2,164 | 73,300 | 58,000 | 8,200 | 0.14 | |
2,183 | 0.0 | 2,186 | 33,300 | 46,400 | 7,100 | 0.15 | |
2,183 | -1.1 | 2,195 | 38,000 | 37,600 | 6,500 | 0.17 |