52週高値 | 3,405 | 52週安値 | 2,638 | ||
---|---|---|---|---|---|
年初来高値 | 3,405 | 年初来安値 | 2,977 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,070 | 3,115 | 3,065 | 3,075 | +10 | +0.3 | 17,700 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,211 | -0.9 | 2,248 | 127,800 | 5,700 | 33,700 | 5.91 | |
2,230 | -5.7 | 2,305 | 225,100 | 9,000 | 31,700 | 3.52 | |
2,366 | +2.7 | 2,341 | 88,000 | 149,000 | 38,500 | 0.26 | |
2,303 | +1.5 | 2,283 | 124,900 | 121,900 | 40,800 | 0.33 | |
2,268 | -3.7 | 2,332 | 142,700 | 69,600 | 46,900 | 0.67 | |
2,356 | -1.3 | 2,378 | 82,500 | 10,900 | 43,800 | 4.02 | |
2,386 | +4.0 | 2,384 | 82,500 | 8,500 | 41,600 | 4.89 | |
2,295 | +4.0 | 2,294 | 77,300 | 8,900 | 43,000 | 4.83 | |
2,207 | +2.1 | 2,222 | 76,100 | 7,900 | 50,800 | 6.43 | |
2,161 | -2.4 | 2,183 | 77,400 | 9,000 | 54,000 | 6.00 | |
2,214 | +4.1 | 2,182 | 78,000 | 9,200 | 54,100 | 5.88 | |
2,126 | -0.5 | 2,135 | 45,200 | 8,100 | 42,400 | 5.23 | |
2,137 | -2.6 | 2,173 | 84,700 | 8,000 | 40,200 | 5.03 | |
2,195 | -0.1 | 2,174 | 11,900 | - | - | - | |
2,198 | +3.0 | 2,115 | 74,200 | 4,800 | 37,600 | 7.83 | |
2,135 | -10.6 | 2,198 | 115,200 | 5,200 | 40,000 | 7.69 | |
2,387 | -5.2 | 2,411 | 91,700 | 5,200 | 42,400 | 8.15 | |
2,519 | -0.8 | 2,508 | 76,100 | 6,100 | 38,100 | 6.25 | |
2,540 | -0.2 | 2,532 | 58,500 | 5,700 | 36,100 | 6.33 | |
2,546 | -0.1 | 2,546 | 69,900 | 8,800 | 37,900 | 4.31 | |
2,548 | -4.8 | 2,492 | 333,500 | 10,000 | 39,400 | 3.94 | |
2,677 | -0.1 | 2,673 | 92,200 | 9,200 | 28,900 | 3.14 | |
2,680 | +6.8 | 2,599 | 157,600 | 6,700 | 38,800 | 5.79 | |
2,509 | -7.2 | 2,600 | 185,200 | 8,000 | 55,400 | 6.92 | |
2,704 | -5.8 | 2,782 | 139,200 | 11,400 | 30,900 | 2.71 | |
2,872 | -1.6 | 2,868 | 94,300 | 17,000 | 25,300 | 1.49 | |
2,920 | -3.9 | 3,008 | 115,100 | 28,200 | 26,900 | 0.95 | |
3,040 | -2.3 | 3,078 | 154,000 | 32,000 | 26,300 | 0.82 | |
3,110 | +2.1 | 3,092 | 95,900 | 125,000 | 41,800 | 0.33 | |
3,045 | - | 3,037 | 145,100 | 111,000 | 37,100 | 0.33 |