米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,149.43 | -312.04 | 152.32 | -0.47 | 44,546.08 | -165.35 | 3,346.72 | +14.24 |
| -0.79% | -0.31% | -0.37% | 0.43% | ||||
- トップ
- スズケン(9987)
- 時系列
スズケン(9987) 信用残時系列
| 52週高値 | 5,549 | 52週安値 | 4,358 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 5,549 | 昨年来安値 | 4,358 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,661 | 5,043 | 4,630 | 5,031 | +370 | +7.9 | 1,521,900 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 3,365 | +4.7 | 3,290 | 947,700 | 68,100 | 55,700 | 0.82 | |
| 3,215 | -2.3 | 3,257 | 653,800 | 66,700 | 65,200 | 0.98 | |
| 3,290 | +0.9 | 3,266 | 862,000 | 63,000 | 60,000 | 0.95 | |
| 3,260 | +0.8 | 3,263 | 623,800 | 58,300 | 65,800 | 1.13 | |
| 3,235 | +2.7 | 3,245 | 960,900 | 59,300 | 69,100 | 1.17 | |
| 3,150 | -3.7 | 3,251 | 1,006,500 | 55,800 | 83,200 | 1.49 | |
| 3,270 | -1.2 | 3,274 | 690,100 | 58,000 | 66,600 | 1.15 | |
| 3,310 | +0.8 | 3,377 | 837,000 | 58,000 | 58,400 | 1.01 | |
| 3,285 | -1.1 | 3,298 | 1,415,000 | 60,100 | 70,000 | 1.16 | |
| 3,320 | -2.2 | 3,322 | 1,217,000 | 61,800 | 70,500 | 1.14 | |
| 3,395 | -0.1 | 3,350 | 1,137,400 | 69,100 | 69,100 | 1.00 | |
| 3,400 | -3.1 | 3,453 | 1,610,200 | 68,900 | 59,100 | 0.86 | |
| 3,510 | +3.2 | 3,469 | 1,519,800 | 69,500 | 52,500 | 0.76 | |
| 3,400 | -2.0 | 3,408 | 2,423,400 | 56,800 | 56,200 | 0.99 | |
| 3,470 | +2.1 | 3,435 | 10,018,900 | 71,100 | 54,600 | 0.77 | |
| 3,400 | -6.1 | 3,481 | 2,575,100 | 96,800 | 48,500 | 0.50 | |
| 3,620 | -9.6 | 3,734 | 2,551,600 | 90,700 | 31,900 | 0.35 | |
| 4,005 | +1.8 | 4,019 | 786,200 | － | － | － | |
| 3,935 | -2.1 | 3,954 | 1,069,600 | 97,800 | 24,900 | 0.25 | |
| 4,020 | -2.9 | 4,028 | 1,287,100 | 99,900 | 22,100 | 0.22 | |
| 4,140 | +1.1 | 4,144 | 1,094,000 | 114,300 | 24,900 | 0.22 | |
| 4,095 | -3.3 | 4,163 | 1,388,000 | 113,600 | 18,800 | 0.17 | |
| 4,235 | -6.1 | 4,421 | 1,155,000 | 139,600 | 14,600 | 0.10 | |
| 4,510 | +2.6 | 4,473 | 1,333,400 | 163,900 | 14,800 | 0.09 | |
| 4,395 | +7.2 | 4,272 | 1,205,900 | 145,800 | 18,200 | 0.12 | |
| 4,100 | 0.0 | 4,116 | 1,398,900 | 131,900 | 16,900 | 0.13 | |
| 4,100 | +1.0 | 4,087 | 1,174,600 | 133,300 | 14,000 | 0.11 | |
| 4,060 | -5.0 | 4,154 | 643,000 | 128,800 | 19,800 | 0.15 | |
| 4,275 | -1.3 | 4,327 | 637,500 | 136,200 | 16,300 | 0.12 | |
| 4,330 | +3.1 | 4,289 | 598,900 | 133,800 | 16,600 | 0.12 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
