米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 159.15 | +0.23 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.15% | 0.77% | -0.24% | ||||
- トップ
- スズケン(9987)
- 時系列
スズケン(9987) 信用残時系列
| 52週高値 | 5,137 | 52週安値 | 3,780 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,020 | 年初来安値 | 4,358 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4,628 | 4,683 | 4,443 | 4,536 | -99 | -2.1 | 1,212,800 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6,430 | +1.1 | 6,412 | 737,300 | 91,500 | 12,100 | 0.13 | |
| 6,360 | -0.8 | 6,414 | 914,000 | 89,500 | 3,800 | 0.04 | |
| 6,410 | +1.6 | 6,323 | 1,504,300 | 89,500 | 4,600 | 0.05 | |
| 6,310 | -2.2 | 6,383 | 1,376,900 | 92,000 | 7,800 | 0.08 | |
| 6,450 | +7.0 | 6,369 | 1,678,500 | 89,600 | 7,600 | 0.08 | |
| 6,030 | -1.3 | 6,068 | 1,117,500 | 65,900 | 1,400 | 0.02 | |
| 6,110 | +3.9 | 6,041 | 1,319,800 | 68,900 | 2,200 | 0.03 | |
| 5,880 | +0.2 | 5,959 | 1,116,000 | 67,700 | 3,600 | 0.05 | |
| 5,870 | +4.3 | 5,788 | 1,145,200 | 50,400 | 7,900 | 0.16 | |
| 5,630 | -2.1 | 5,691 | 1,147,200 | 50,300 | 2,000 | 0.04 | |
| 5,750 | -0.5 | 5,737 | 1,163,300 | 59,400 | 1,600 | 0.03 | |
| 5,780 | -0.3 | 5,805 | 1,104,600 | 64,700 | 2,600 | 0.04 | |
| 5,800 | -0.2 | 5,845 | 967,100 | 66,800 | 3,500 | 0.05 | |
| 5,810 | +3.6 | 5,781 | 1,250,500 | 58,100 | 2,300 | 0.04 | |
| 5,610 | +0.4 | 5,578 | 337,700 | － | － | － | |
| 5,590 | -0.2 | 5,494 | 870,400 | 55,800 | 9,000 | 0.16 | |
| 5,600 | -8.6 | 5,843 | 1,585,600 | 66,400 | 8,100 | 0.12 | |
| 6,130 | +0.5 | 6,064 | 1,744,800 | 82,700 | 12,600 | 0.15 | |
| 6,100 | -0.2 | 6,131 | 1,616,500 | 101,600 | 12,100 | 0.12 | |
| 6,110 | +5.0 | 6,038 | 2,358,200 | 116,600 | 12,600 | 0.11 | |
| 5,820 | -2.0 | 5,844 | 963,800 | 151,700 | 6,300 | 0.04 | |
| 5,940 | -2.0 | 5,947 | 1,730,600 | 176,400 | 6,200 | 0.04 | |
| 6,060 | +5.8 | 6,001 | 1,735,300 | 166,800 | 6,700 | 0.04 | |
| 5,730 | +10.4 | 5,588 | 2,402,400 | 158,800 | 9,200 | 0.06 | |
| 5,190 | -2.1 | 5,172 | 1,342,100 | 134,000 | 14,800 | 0.11 | |
| 5,300 | +1.3 | 5,236 | 1,038,500 | 122,700 | 6,400 | 0.05 | |
| 5,230 | -5.1 | 5,376 | 1,128,000 | 153,800 | 2,900 | 0.02 | |
| 5,510 | +2.2 | 5,475 | 1,403,700 | 161,700 | 6,600 | 0.04 | |
| 5,390 | +3.9 | 5,352 | 1,151,500 | 152,400 | 6,900 | 0.05 | |
| 5,190 | － | 5,162 | 845,100 | 143,400 | 2,200 | 0.02 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
