39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 5,549 | 52週安値 | 4,347 | ||
---|---|---|---|---|---|
年初来高値 | 5,549 | 年初来安値 | 4,358 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,991 | 5,165 | 4,945 | 5,084 | +96 | +1.9 | 825,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,000 | -4.2 | 6,107 | 796,200 | 78,300 | 6,000 | 0.08 | |
6,260 | -1.7 | 6,332 | 787,500 | 70,500 | 5,800 | 0.08 | |
6,370 | -3.2 | 6,337 | 1,004,100 | 48,300 | 6,400 | 0.13 | |
6,580 | +4.1 | 6,552 | 733,800 | 55,300 | 5,100 | 0.09 | |
6,320 | -1.1 | 6,346 | 968,400 | 52,700 | 8,200 | 0.16 | |
6,390 | -4.6 | 6,598 | 1,372,300 | 61,000 | 6,700 | 0.11 | |
6,700 | -2.0 | 6,821 | 908,600 | 76,400 | 6,700 | 0.09 | |
6,840 | +2.2 | 6,695 | 847,400 | 90,100 | 7,700 | 0.09 | |
6,690 | -2.5 | 6,830 | 1,081,000 | 84,100 | 8,400 | 0.10 | |
6,860 | +3.5 | 6,734 | 920,000 | 77,500 | 6,200 | 0.08 | |
6,630 | +0.9 | 6,532 | 1,309,500 | 80,100 | 5,600 | 0.07 | |
6,570 | +2.7 | 6,478 | 1,182,600 | 91,600 | 3,000 | 0.03 | |
6,400 | +1.4 | 6,342 | 990,600 | 101,100 | 3,500 | 0.03 | |
6,310 | -1.9 | 6,479 | 960,200 | 90,900 | 3,400 | 0.04 | |
6,430 | +1.1 | 6,412 | 737,300 | 91,500 | 12,100 | 0.13 | |
6,360 | -0.8 | 6,414 | 914,000 | 89,500 | 3,800 | 0.04 | |
6,410 | +1.6 | 6,323 | 1,504,300 | 89,500 | 4,600 | 0.05 | |
6,310 | -2.2 | 6,383 | 1,376,900 | 92,000 | 7,800 | 0.08 | |
6,450 | +7.0 | 6,369 | 1,678,500 | 89,600 | 7,600 | 0.08 | |
6,030 | -1.3 | 6,068 | 1,117,500 | 65,900 | 1,400 | 0.02 | |
6,110 | +3.9 | 6,041 | 1,319,800 | 68,900 | 2,200 | 0.03 | |
5,880 | +0.2 | 5,959 | 1,116,000 | 67,700 | 3,600 | 0.05 | |
5,870 | +4.3 | 5,788 | 1,145,200 | 50,400 | 7,900 | 0.16 | |
5,630 | -2.1 | 5,691 | 1,147,200 | 50,300 | 2,000 | 0.04 | |
5,750 | -0.5 | 5,737 | 1,163,300 | 59,400 | 1,600 | 0.03 | |
5,780 | -0.3 | 5,805 | 1,104,600 | 64,700 | 2,600 | 0.04 | |
5,800 | -0.2 | 5,845 | 967,100 | 66,800 | 3,500 | 0.05 | |
5,810 | +3.6 | 5,781 | 1,250,500 | 58,100 | 2,300 | 0.04 | |
5,610 | +0.4 | 5,578 | 337,700 | - | - | - | |
5,590 | - | 5,494 | 870,400 | 55,800 | 9,000 | 0.16 |