52週高値 | 3,305 | 52週安値 | 1,404 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,665 | 2,487 | 2,600 | +17 | +0.7 | 444,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
692 | -6.9 | 724 | 298,803 | 10,200 | 65,600 | 6.43 | |
743 | -0.1 | 745 | 217,202 | 9,400 | 58,800 | 6.26 | |
744 | -1.1 | 744 | 333,603 | 8,900 | 56,700 | 6.37 | |
752 | +11.2 | 745 | 749,107 | 10,900 | 63,100 | 5.79 | |
676 | -2.9 | 700 | 263,403 | 10,800 | 39,100 | 3.62 | |
696 | +4.5 | 677 | 98,401 | - | - | - | |
666 | +8.1 | 671 | 267,003 | 8,900 | 29,300 | 3.29 | |
616 | +4.8 | 591 | 143,701 | 8,600 | 28,000 | 3.26 | |
588 | -1.2 | 592 | 218,702 | 8,700 | 27,700 | 3.18 | |
595 | +14.0 | 556 | 297,003 | 9,000 | 19,600 | 2.18 | |
522 | -20.7 | 578 | 338,403 | 9,200 | 21,700 | 2.36 | |
658 | +23.2 | 614 | 463,205 | 13,300 | 16,500 | 1.24 | |
534 | +4.5 | 532 | 382,804 | 10,400 | 18,100 | 1.74 | |
511 | -21.5 | 572 | 513,005 | 10,100 | 28,800 | 2.85 | |
651 | -7.5 | 699 | 336,903 | 12,300 | 35,000 | 2.85 | |
704 | -13.9 | 747 | 365,104 | 9,600 | 37,500 | 3.91 | |
818 | -8.4 | 845 | 274,203 | 4,900 | 40,400 | 8.24 | |
893 | -2.3 | 899 | 109,801 | 3,400 | 29,800 | 8.76 | |
914 | +1.0 | 892 | 250,203 | 4,300 | 27,900 | 6.49 | |
905 | -3.0 | 907 | 349,503 | 4,100 | 28,700 | 7.00 | |
933 | +3.3 | 930 | 357,904 | 2,300 | 29,100 | 12.65 | |
903 | +2.0 | 899 | 215,702 | 2,300 | 37,100 | 16.13 | |
885 | +0.8 | 862 | 189,602 | 1,800 | 34,300 | 19.06 | |
878 | -0.1 | 874 | 14,400 | - | - | - | |
879 | -2.1 | 881 | 142,501 | 2,200 | 38,100 | 17.32 | |
898 | +4.4 | 884 | 289,203 | 2,300 | 38,000 | 16.52 | |
860 | +4.5 | 836 | 253,203 | 2,400 | 55,700 | 23.21 | |
823 | +2.2 | 817 | 178,502 | 1,900 | 55,500 | 29.21 | |
805 | -1.9 | 817 | 100,801 | 1,600 | 55,100 | 34.44 | |
821 | +0.6 | 817 | 75,601 | 2,400 | 51,400 | 21.42 |