52週高値 | 3,305 | 52週安値 | 1,404 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,665 | 2,487 | 2,600 | +17 | +0.7 | 444,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
840 | -3.6 | 877 | 117,301 | 3,600 | 32,300 | 8.97 | |
871 | -1.1 | 889 | 79,201 | 2,700 | 31,300 | 11.59 | |
881 | -2.1 | 884 | 79,201 | 1,900 | 30,200 | 15.89 | |
900 | -0.6 | 930 | 82,801 | 2,000 | 26,100 | 13.05 | |
905 | -2.3 | 941 | 284,703 | 2,200 | 27,800 | 12.64 | |
926 | +2.9 | 914 | 162,002 | 2,800 | 28,500 | 10.18 | |
900 | -0.4 | 896 | 183,902 | 2,300 | 33,100 | 14.39 | |
904 | +0.6 | 901 | 102,901 | 1,500 | 32,700 | 21.80 | |
899 | -0.9 | 900 | 249,002 | 2,700 | 33,800 | 12.52 | |
907 | -4.3 | 925 | 161,402 | 3,900 | 33,100 | 8.49 | |
948 | +1.3 | 945 | 115,501 | 2,300 | 30,500 | 13.26 | |
936 | -2.5 | 929 | 158,102 | 3,800 | 29,500 | 7.76 | |
960 | -2.8 | 980 | 134,701 | 3,100 | 28,500 | 9.19 | |
988 | +1.2 | 986 | 32,100 | - | - | - | |
976 | -1.8 | 982 | 102,001 | 5,100 | 27,200 | 5.33 | |
994 | +1.2 | 982 | 159,602 | 6,300 | 28,800 | 4.57 | |
982 | +3.7 | 966 | 151,202 | 6,100 | 26,000 | 4.26 | |
947 | -4.0 | 974 | 124,501 | 8,100 | 24,700 | 3.05 | |
986 | 0.0 | 978 | 197,102 | 8,200 | 23,800 | 2.90 | |
986 | -1.0 | 977 | 181,802 | 8,000 | 25,800 | 3.23 | |
996 | +4.7 | 978 | 198,002 | 7,900 | 25,000 | 3.16 | |
951 | +0.2 | 963 | 187,802 | 9,800 | 26,100 | 2.66 | |
949 | +2.8 | 937 | 134,101 | 10,100 | 26,600 | 2.63 | |
923 | -0.1 | 929 | 127,501 | 9,800 | 27,100 | 2.77 | |
924 | -2.5 | 938 | 182,102 | 10,100 | 28,400 | 2.81 | |
948 | +1.8 | 953 | 166,802 | 10,800 | 29,000 | 2.69 | |
931 | +2.1 | 913 | 102,001 | 11,000 | 28,600 | 2.60 | |
912 | -1.1 | 921 | 216,302 | 11,200 | 28,400 | 2.54 | |
922 | +1.2 | 906 | 158,102 | 11,400 | 30,600 | 2.68 | |
911 | -3.2 | 931 | 91,801 | 11,600 | 26,000 | 2.24 |