52週高値 | 3,305 | 52週安値 | 1,404 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,665 | 2,487 | 2,600 | +17 | +0.7 | 444,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
800 | -0.4 | 805 | 58,501 | 500 | 45,100 | 90.20 | |
803 | -2.3 | 816 | 81,901 | 600 | 47,100 | 78.50 | |
822 | -2.6 | 840 | 107,101 | 500 | 46,700 | 93.40 | |
844 | +5.0 | 817 | 55,801 | 500 | 48,800 | 97.60 | |
804 | +0.6 | 807 | 68,101 | 500 | 48,400 | 96.80 | |
799 | -0.7 | 802 | 125,101 | 600 | 46,300 | 77.17 | |
805 | -1.3 | 802 | 78,601 | 300 | 46,900 | 156 | |
816 | -0.7 | 817 | 62,701 | 300 | 43,900 | 146 | |
822 | -2.7 | 838 | 117,301 | 300 | 42,700 | 142 | |
845 | +4.2 | 810 | 210,302 | 300 | 30,000 | 100 | |
811 | -3.5 | 812 | 162,602 | 500 | 24,000 | 48.00 | |
840 | -5.6 | 875 | 104,101 | 1,300 | 24,800 | 19.08 | |
890 | +9.6 | 877 | 155,102 | 2,200 | 24,900 | 11.32 | |
812 | +0.2 | 802 | 150,302 | 1,600 | 27,500 | 17.19 | |
810 | -2.8 | 834 | 81,001 | 300 | 26,700 | 89.00 | |
833 | -5.9 | 855 | 57,601 | 300 | 26,200 | 87.33 | |
885 | +0.3 | 874 | 40,800 | 400 | 25,500 | 63.75 | |
882 | -0.3 | 899 | 54,301 | 400 | 25,900 | 64.75 | |
885 | -0.1 | 887 | 77,101 | 300 | 26,300 | 87.67 | |
886 | +3.0 | 878 | 83,101 | 300 | 27,200 | 90.67 | |
860 | +0.7 | 856 | 120,301 | 500 | 23,800 | 47.60 | |
854 | -1.7 | 853 | 118,801 | 1,700 | 24,200 | 14.24 | |
869 | -8.4 | 908 | 148,201 | 2,000 | 23,500 | 11.75 | |
949 | 0.0 | 933 | 90,301 | 1,800 | 24,300 | 13.50 | |
949 | +1.7 | 939 | 132,601 | 2,000 | 23,000 | 11.50 | |
933 | +4.7 | 914 | 132,901 | 1,900 | 28,000 | 14.74 | |
891 | +3.0 | 876 | 103,201 | 2,300 | 31,800 | 13.83 | |
865 | +7.6 | 839 | 116,701 | 2,200 | 32,600 | 14.82 | |
804 | -2.8 | 814 | 105,001 | 3,000 | 36,100 | 12.03 | |
827 | -1.5 | 835 | 53,101 | 3,500 | 33,300 | 9.51 |