52週高値 | 3,305 | 52週安値 | 1,404 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,665 | 2,487 | 2,600 | +17 | +0.7 | 444,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,101 | -3.9 | 1,119 | 224,102 | 15,600 | 39,500 | 2.53 | |
1,146 | +2.4 | 1,145 | 101,701 | 15,300 | 43,700 | 2.86 | |
1,119 | -4.3 | 1,158 | 195,602 | 14,400 | 47,900 | 3.33 | |
1,169 | +0.7 | 1,149 | 235,802 | 16,600 | 48,100 | 2.90 | |
1,161 | -3.2 | 1,186 | 273,303 | 20,200 | 46,500 | 2.30 | |
1,199 | +4.0 | 1,200 | 338,103 | 21,600 | 46,700 | 2.16 | |
1,153 | -0.9 | 1,152 | 318,903 | 18,100 | 41,500 | 2.29 | |
1,163 | +8.8 | 1,126 | 237,302 | 19,800 | 38,400 | 1.94 | |
1,069 | -7.0 | 1,083 | 349,503 | 20,900 | 42,100 | 2.01 | |
1,149 | +1.8 | 1,150 | 343,803 | 25,500 | 43,500 | 1.71 | |
1,129 | +4.2 | 1,116 | 204,302 | 28,200 | 40,000 | 1.42 | |
1,083 | +5.6 | 1,059 | 373,804 | 23,800 | 40,400 | 1.70 | |
1,026 | +6.5 | 1,002 | 506,405 | 21,300 | 50,100 | 2.35 | |
963 | -1.5 | 986 | 372,604 | 16,100 | 53,400 | 3.32 | |
978 | +3.6 | 962 | 272,703 | 16,200 | 52,100 | 3.22 | |
944 | -2.5 | 958 | 284,403 | 21,500 | 51,300 | 2.39 | |
968 | -5.4 | 992 | 420,004 | 29,200 | 44,700 | 1.53 | |
1,023 | 0.0 | 1,027 | 328,203 | 26,800 | 41,700 | 1.56 | |
1,023 | +0.4 | 1,019 | 329,703 | 26,300 | 45,000 | 1.71 | |
1,019 | +12.5 | 966 | 344,703 | 24,400 | 34,000 | 1.39 | |
906 | +1.7 | 881 | 180,002 | 16,500 | 35,300 | 2.14 | |
891 | +0.9 | 892 | 95,401 | - | - | - | |
883 | +2.3 | 860 | 345,903 | 18,900 | 41,500 | 2.20 | |
863 | +16.5 | 819 | 438,004 | 15,800 | 47,000 | 2.97 | |
741 | +0.1 | 712 | 137,101 | 1,000 | 35,700 | 35.70 | |
740 | -2.4 | 743 | 138,001 | 400 | 32,300 | 80.75 | |
758 | -5.5 | 780 | 125,401 | 200 | 28,400 | 142 | |
802 | 0.0 | 803 | 114,901 | 100 | 28,100 | 281 | |
802 | +4.7 | 779 | 85,801 | 300 | 45,800 | 152 | |
766 | -4.2 | 774 | 134,401 | 200 | 46,300 | 231 |