52週高値 | 3,305 | 52週安値 | 1,404 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,665 | 2,487 | 2,600 | +17 | +0.7 | 444,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,424 | -0.8 | 1,424 | 291,603 | 11,000 | 22,900 | 2.08 | |
1,436 | +1.2 | 1,436 | 321,603 | 11,300 | 23,000 | 2.04 | |
1,419 | +3.9 | 1,388 | 199,802 | 9,200 | 17,600 | 1.91 | |
1,366 | -6.3 | 1,402 | 303,003 | 10,500 | 15,900 | 1.51 | |
1,458 | +5.8 | 1,407 | 413,704 | 12,100 | 15,500 | 1.28 | |
1,378 | +2.5 | 1,341 | 375,604 | 11,400 | 20,900 | 1.83 | |
1,344 | -11.8 | 1,387 | 1,059,311 | 12,100 | 19,000 | 1.57 | |
1,523 | +0.1 | 1,528 | 440,404 | 17,200 | 14,600 | 0.85 | |
1,521 | +6.7 | 1,503 | 550,506 | 16,600 | 30,900 | 1.86 | |
1,426 | +3.9 | 1,413 | 455,105 | 15,000 | 32,600 | 2.17 | |
1,373 | +3.9 | 1,355 | 285,303 | 11,300 | 34,600 | 3.06 | |
1,321 | +4.3 | 1,304 | 195,602 | 9,300 | 34,700 | 3.73 | |
1,266 | +7.4 | 1,266 | 516,005 | 8,100 | 34,200 | 4.22 | |
1,179 | +1.6 | 1,202 | 285,303 | 9,200 | 30,900 | 3.36 | |
1,161 | +2.0 | 1,143 | 270,003 | 7,800 | 32,400 | 4.15 | |
1,138 | +4.1 | 1,130 | 201,002 | 6,100 | 34,400 | 5.64 | |
1,093 | -1.2 | 1,087 | 154,202 | 4,600 | 37,400 | 8.13 | |
1,106 | +3.8 | 1,091 | 228,602 | 4,800 | 39,200 | 8.17 | |
1,066 | +3.2 | 1,047 | 234,602 | 4,600 | 39,800 | 8.65 | |
1,033 | -1.2 | 1,037 | 238,502 | 5,000 | 44,200 | 8.84 | |
1,046 | -1.6 | 1,049 | 328,203 | 5,400 | 41,800 | 7.74 | |
1,063 | -5.8 | 1,088 | 291,303 | 5,500 | 41,000 | 7.45 | |
1,128 | +1.8 | 1,131 | 270,303 | 10,100 | 34,700 | 3.44 | |
1,108 | -4.8 | 1,127 | 161,102 | 9,700 | 34,300 | 3.54 | |
1,164 | +3.4 | 1,145 | 159,002 | 11,500 | 31,000 | 2.70 | |
1,126 | -1.5 | 1,160 | 295,503 | 12,300 | 32,600 | 2.65 | |
1,143 | +1.7 | 1,147 | 329,103 | 12,300 | 31,600 | 2.57 | |
1,124 | -0.4 | 1,130 | 192,302 | 13,400 | 32,800 | 2.45 | |
1,128 | -0.7 | 1,103 | 213,302 | 15,600 | 31,800 | 2.04 | |
1,136 | +3.2 | 1,128 | 227,702 | 15,400 | 31,300 | 2.03 |