52週高値 | 3,305 | 52週安値 | 1,404 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,568 | 2,665 | 2,487 | 2,600 | +17 | +0.7 | 444,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,596 | -2.0 | 1,585 | 179,102 | 5,100 | 34,000 | 6.67 | |
1,628 | -0.7 | 1,634 | 133,201 | 4,700 | 32,000 | 6.81 | |
1,639 | -0.4 | 1,630 | 270,603 | 5,500 | 32,200 | 5.85 | |
1,646 | -0.2 | 1,623 | 309,003 | 6,300 | 33,300 | 5.29 | |
1,649 | +0.2 | 1,615 | 211,202 | 6,000 | 32,400 | 5.40 | |
1,646 | -2.2 | 1,648 | 162,602 | 6,800 | 34,200 | 5.03 | |
1,683 | -1.2 | 1,708 | 128,401 | 7,300 | 32,600 | 4.47 | |
1,703 | -1.9 | 1,679 | 229,202 | 6,600 | 33,900 | 5.14 | |
1,736 | -2.3 | 1,776 | 204,002 | 6,700 | 32,900 | 4.91 | |
1,776 | -1.1 | 1,779 | 120,001 | 7,500 | 34,100 | 4.55 | |
1,796 | +3.6 | 1,764 | 163,502 | 7,400 | 32,300 | 4.36 | |
1,733 | -1.9 | 1,776 | 169,502 | 7,500 | 41,200 | 5.49 | |
1,766 | +4.6 | 1,749 | 143,101 | 7,700 | 43,900 | 5.70 | |
1,689 | +2.7 | 1,665 | 190,502 | 7,700 | 45,900 | 5.96 | |
1,644 | -2.5 | 1,659 | 180,902 | 7,700 | 46,400 | 6.03 | |
1,686 | -0.6 | 1,687 | 150,902 | 10,800 | 47,400 | 4.39 | |
1,696 | -2.7 | 1,768 | 423,604 | 12,300 | 46,900 | 3.81 | |
1,743 | +0.8 | 1,748 | 222,902 | 14,800 | 44,800 | 3.03 | |
1,729 | +1.5 | 1,743 | 154,502 | 16,600 | 46,700 | 2.81 | |
1,703 | -3.2 | 1,733 | 402,304 | 18,500 | 46,200 | 2.50 | |
1,759 | +10.2 | 1,765 | 1,121,711 | 29,700 | 53,700 | 1.81 | |
1,596 | +10.9 | 1,539 | 663,307 | 16,400 | 50,900 | 3.10 | |
1,439 | +1.6 | 1,446 | 289,503 | 9,900 | 38,000 | 3.84 | |
1,416 | +0.2 | 1,416 | 278,103 | 8,400 | 38,200 | 4.55 | |
1,413 | +1.4 | 1,411 | 294,903 | 8,400 | 36,200 | 4.31 | |
1,394 | +0.6 | 1,377 | 243,602 | 8,700 | 34,700 | 3.99 | |
1,386 | +1.3 | 1,407 | 280,503 | 10,000 | 34,400 | 3.44 | |
1,368 | +1.3 | 1,376 | 269,403 | 8,700 | 25,400 | 2.92 | |
1,351 | -4.3 | 1,404 | 358,204 | 14,000 | 23,000 | 1.64 | |
1,411 | -0.9 | 1,406 | 94,201 | - | - | - |