52週高値 | 3,305 | 52週安値 | 1,384 | ||
---|---|---|---|---|---|
年初来高値 | 3,305 | 年初来安値 | 1,581 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,427 | 2,583 | 2,427 | 2,583 | +156 | +6.4 | 377,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
755 | +0.8 | 754 | 131,701 | 3,900 | 77,800 | 19.95 | |
749 | -2.0 | 760 | 228,902 | 4,700 | 76,500 | 16.28 | |
764 | +3.2 | 758 | 167,402 | 4,800 | 81,300 | 16.94 | |
740 | +5.4 | 727 | 155,702 | 3,900 | 90,500 | 23.21 | |
702 | -5.8 | 733 | 221,402 | 3,500 | 92,300 | 26.37 | |
745 | -1.7 | 749 | 158,702 | 3,100 | 84,100 | 27.13 | |
758 | +4.4 | 754 | 193,502 | 3,000 | 83,700 | 27.90 | |
726 | -1.5 | 738 | 150,002 | 3,700 | 85,500 | 23.11 | |
737 | -3.0 | 766 | 270,903 | 4,300 | 80,200 | 18.65 | |
760 | +6.3 | 740 | 444,604 | 5,600 | 78,300 | 13.98 | |
715 | +9.0 | 724 | 1,082,411 | 5,800 | 77,800 | 13.41 | |
656 | +0.2 | 659 | 145,501 | 2,600 | 50,100 | 19.27 | |
655 | +1.1 | 664 | 285,603 | 3,700 | 45,500 | 12.30 | |
648 | -5.4 | 648 | 78,601 | - | - | - | |
685 | -1.6 | 672 | 408,004 | 2,900 | 39,400 | 13.59 | |
696 | -20.5 | 767 | 367,204 | 3,400 | 46,200 | 13.59 | |
875 | +0.6 | 864 | 331,203 | 7,900 | 45,700 | 5.78 | |
870 | -7.1 | 899 | 208,502 | 5,200 | 44,000 | 8.46 | |
936 | +4.3 | 909 | 200,102 | 8,300 | 40,100 | 4.83 | |
897 | +3.5 | 885 | 114,901 | 8,600 | 41,300 | 4.80 | |
867 | -6.7 | 903 | 216,602 | 9,000 | 41,700 | 4.63 | |
929 | -2.8 | 937 | 221,702 | 10,000 | 40,300 | 4.03 | |
956 | -0.5 | 996 | 495,005 | 14,400 | 47,400 | 3.29 | |
961 | -3.4 | 979 | 233,402 | 6,600 | 31,000 | 4.70 | |
995 | -1.4 | 1,002 | 184,202 | 5,300 | 42,100 | 7.94 | |
1,009 | -5.8 | 1,015 | 231,302 | 6,300 | 35,300 | 5.60 | |
1,071 | +5.6 | 1,057 | 500,705 | 7,600 | 43,600 | 5.74 | |
1,014 | +2.0 | 1,015 | 291,903 | 4,400 | 47,700 | 10.84 | |
994 | - | 991 | 214,502 | 12,900 | 47,000 | 3.64 |