38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 983 | 970 | 983 | +8 | +0.8 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
536 | -1.1 | 536 | 3,800 | 0 | 70,900 | - | |
542 | +0.2 | 544 | 11,300 | 0 | 71,400 | - | |
541 | -1.1 | 537 | 18,500 | 0 | 70,000 | - | |
547 | +1.3 | 547 | 5,300 | 0 | 68,700 | - | |
540 | +0.6 | 544 | 7,500 | 0 | 67,800 | - | |
537 | -5.0 | 552 | 11,500 | 0 | 66,100 | - | |
565 | -1.4 | 558 | 12,000 | 0 | 65,600 | - | |
573 | -5.8 | 609 | 142,500 | 0 | 69,700 | - | |
608 | +3.1 | 601 | 43,800 | 0 | 65,900 | - | |
590 | +1.4 | 583 | 32,600 | 0 | 60,400 | - | |
582 | -6.1 | 595 | 114,400 | 0 | 55,400 | - | |
620 | +0.3 | 786 | 1,026,000 | 0 | 53,100 | - | |
618 | +11.6 | 590 | 4,700 | 0 | 18,200 | - | |
554 | +2.8 | 553 | 300 | 0 | 18,700 | - | |
539 | -3.8 | 538 | 1,800 | 0 | 18,700 | - | |
560 | -2.4 | 565 | 2,000 | 0 | 18,800 | - | |
574 | +7.7 | 544 | 4,400 | 0 | 18,800 | - | |
533 | -1.1 | 520 | 1,400 | 0 | 19,000 | - | |
539 | +0.7 | 534 | 500 | 0 | 19,000 | - | |
535 | -2.0 | 524 | 4,800 | 0 | 19,000 | - | |
546 | +1.1 | 540 | 1,300 | 0 | 19,100 | - | |
540 | 0.0 | 544 | 3,600 | 0 | 19,200 | - | |
540 | +4.9 | 523 | 1,600 | 0 | 20,400 | - | |
515 | -3.9 | 520 | 1,600 | 0 | 20,900 | - | |
536 | -0.6 | 536 | 1,500 | 0 | 20,400 | - | |
539 | +0.7 | 536 | 300 | 0 | 19,900 | - | |
535 | -5.5 | 529 | 2,000 | 0 | 20,000 | - | |
566 | +2.2 | 538 | 1,900 | 0 | 19,900 | - | |
554 | 0.0 | 546 | 1,700 | 0 | 20,000 | - | |
554 | -1.6 | 560 | 3,300 | 0 | 19,700 | - |