38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 975 | 960 | 975 | +10 | +1.0 | 8,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
595 | +3.3 | 579 | 21,100 | 0 | 16,100 | - | |
576 | -1.5 | 567 | 26,600 | 0 | 16,000 | - | |
585 | -7.1 | 702 | 320,800 | 0 | 17,000 | - | |
630 | +33.2 | 652 | 413,700 | 0 | 12,800 | - | |
473 | 0.0 | 492 | 20,200 | 0 | 15,600 | - | |
473 | +6.3 | 488 | 122,900 | 0 | 16,600 | - | |
445 | +1.1 | 442 | 10,200 | 0 | 20,800 | - | |
440 | +0.5 | 434 | 15,000 | 0 | 21,100 | - | |
438 | -2.0 | 440 | 6,800 | 0 | 20,900 | - | |
447 | +4.2 | 436 | 9,500 | 0 | 21,000 | - | |
429 | +3.6 | 411 | 7,200 | 0 | 21,000 | - | |
414 | -3.3 | 410 | 5,800 | 0 | 21,000 | - | |
428 | +1.9 | 434 | 2,900 | - | - | - | |
420 | +1.2 | 421 | 15,700 | 0 | 21,000 | - | |
415 | -1.4 | 419 | 9,900 | 0 | 26,000 | - | |
421 | +7.7 | 404 | 8,400 | 0 | 26,000 | - | |
391 | -1.8 | 393 | 12,100 | 0 | 26,300 | - | |
398 | -1.7 | 376 | 109,900 | 0 | 26,300 | - | |
405 | -5.8 | 415 | 7,200 | 0 | 68,900 | - | |
430 | +4.9 | 428 | 8,600 | 0 | 71,900 | - | |
410 | -2.6 | 410 | 7,100 | 0 | 72,600 | - | |
421 | -3.4 | 426 | 9,400 | 0 | 74,000 | - | |
436 | +0.9 | 452 | 6,500 | 0 | 73,800 | - | |
432 | -8.7 | 447 | 13,700 | 0 | 73,500 | - | |
473 | +0.2 | 465 | 9,900 | 0 | 74,300 | - | |
472 | +12.1 | 463 | 24,400 | 0 | 73,000 | - | |
421 | -5.4 | 433 | 23,900 | 0 | 72,700 | - | |
445 | -1.1 | 445 | 37,100 | 0 | 73,200 | - | |
450 | +7.4 | 442 | 15,100 | 0 | 72,800 | - | |
419 | +8.0 | 439 | 188,800 | 1,600 | 73,500 | 45.94 |