![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 983 | 970 | 983 | +8 | +0.8 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,259 | +6.8 | 1,493 | 354,600 | 0 | 109,300 | - | |
1,179 | -0.8 | 1,177 | 60,000 | 0 | 88,400 | - | |
1,188 | -16.6 | 1,277 | 67,600 | 0 | 89,600 | - | |
1,425 | +4.9 | 1,390 | 114,500 | 0 | 91,000 | - | |
1,358 | +13.9 | 1,247 | 181,900 | 0 | 86,100 | - | |
1,192 | -11.3 | 1,241 | 331,200 | 0 | 78,100 | - | |
1,344 | -30.5 | 1,667 | 348,400 | 2,000 | 84,500 | 42.25 | |
1,934 | +2.7 | 2,220 | 461,700 | 2,000 | 81,100 | 40.55 | |
1,883 | +52.5 | 1,612 | 692,000 | 600 | 155,200 | 258 | |
1,235 | +28.8 | 1,132 | 266,600 | 0 | 100,100 | - | |
959 | -2.3 | 961 | 11,800 | 0 | 75,500 | - | |
982 | -5.2 | 998 | 33,000 | 0 | 75,500 | - | |
1,036 | -1.3 | 1,037 | 14,300 | 0 | 76,800 | - | |
1,050 | -1.3 | 1,079 | 19,800 | 0 | 76,600 | - | |
1,064 | +2.9 | 1,040 | 21,400 | 0 | 78,400 | - | |
1,034 | -10.2 | 1,053 | 49,900 | 0 | 79,900 | - | |
1,151 | +1.3 | 1,210 | 153,600 | 0 | 79,700 | - | |
1,136 | +16.4 | 1,244 | 192,700 | 0 | 81,900 | - | |
976 | -2.8 | 1,008 | 75,800 | 0 | 76,600 | - | |
1,004 | -3.0 | 1,005 | 56,800 | 0 | 75,400 | - | |
1,035 | -10.2 | 1,082 | 146,800 | 0 | 75,300 | - | |
1,152 | -4.6 | 1,200 | 198,200 | 0 | 74,500 | - | |
1,208 | -21.6 | 1,342 | 783,700 | 0 | 75,800 | - | |
1,540 | +42.5 | 1,478 | 998,000 | 0 | 68,600 | - | |
1,081 | +23.5 | 983 | 180,600 | 0 | 16,300 | - | |
875 | -6.0 | 902 | 112,200 | 0 | 21,400 | - | |
931 | +10.0 | 996 | 701,600 | 0 | 20,500 | - | |
846 | +43.1 | 922 | 615,200 | 0 | 8,900 | - | |
591 | -17.3 | 750 | 305,600 | 0 | 12,800 | - | |
715 | +12.8 | 690 | 108,700 | 0 | 15,700 | - |