38,814.56 | +94.09 | 157.44 | +0.01 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.01% | -0.15% | 0.12% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 975 | 960 | 975 | +10 | +1.0 | 8,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
856 | -0.9 | 857 | 63,200 | 0 | 44,000 | - | |
864 | -1.0 | 875 | 28,400 | 0 | 45,200 | - | |
873 | +0.3 | 869 | 11,500 | 0 | 46,700 | - | |
870 | -1.6 | 872 | 14,300 | 0 | 47,100 | - | |
884 | -2.3 | 877 | 39,300 | 0 | 46,400 | - | |
905 | +0.4 | 906 | 30,300 | 0 | 43,500 | - | |
901 | -2.1 | 881 | 136,600 | 0 | 43,900 | - | |
920 | -11.9 | 984 | 202,200 | 0 | 44,200 | - | |
1,044 | +0.2 | 1,044 | 38,000 | 0 | 40,700 | - | |
1,042 | +0.4 | 1,035 | 30,000 | 0 | 42,600 | - | |
1,038 | -0.3 | 1,046 | 45,300 | 0 | 43,700 | - | |
1,041 | +3.5 | 1,024 | 47,500 | 0 | 42,200 | - | |
1,006 | +0.1 | 1,004 | 20,000 | 0 | 45,300 | - | |
1,005 | -0.6 | 1,008 | 55,400 | 0 | 46,500 | - | |
1,011 | -0.3 | 1,015 | 18,900 | 0 | 49,900 | - | |
1,014 | -0.3 | 1,019 | 32,700 | 0 | 51,000 | - | |
1,017 | -0.6 | 1,021 | 49,000 | 0 | 51,100 | - | |
1,023 | +2.3 | 1,014 | 70,400 | 0 | 55,900 | - | |
1,000 | -7.7 | 1,010 | 169,200 | 0 | 54,000 | - | |
1,083 | +6.6 | 1,054 | 38,700 | 0 | 42,600 | - | |
1,016 | -0.1 | 1,018 | 25,900 | 0 | 37,600 | - | |
1,017 | -0.1 | 1,011 | 27,200 | 0 | 35,200 | - | |
1,018 | +1.2 | 1,013 | 9,400 | 0 | 48,600 | - | |
1,006 | -1.2 | 1,009 | 12,700 | 0 | 49,000 | - | |
1,018 | +1.0 | 1,007 | 11,600 | 0 | 49,100 | - | |
1,008 | -0.7 | 997 | 38,900 | 0 | 49,700 | - | |
1,015 | +0.9 | 1,017 | 29,000 | 0 | 53,500 | - | |
1,006 | +0.8 | 1,006 | 10,800 | 0 | 49,900 | - | |
998 | -0.4 | 997 | 9,800 | - | - | - | |
1,002 | +0.1 | 999 | 17,500 | 0 | 48,900 | - |