38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,100 | 52週安値 | 817 | ||
---|---|---|---|---|---|
年初来高値 | 1,014 | 年初来安値 | 839 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
979 | 983 | 970 | 983 | +8 | +0.8 | 9,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
563 | -1.6 | 556 | 2,000 | 0 | 20,300 | - | |
572 | -1.4 | 556 | 300 | 0 | 19,400 | - | |
580 | 0.0 | 551 | 10,800 | 0 | 27,600 | - | |
580 | +0.9 | 578 | 500 | 0 | 19,300 | - | |
575 | -2.4 | 568 | 3,800 | 0 | 21,100 | - | |
589 | +5.2 | 578 | 3,900 | 0 | 20,800 | - | |
560 | +0.9 | 557 | 2,000 | 0 | 20,000 | - | |
555 | +6.7 | 538 | 700 | 0 | 20,100 | - | |
520 | -12.9 | 533 | 12,500 | 0 | 20,500 | - | |
597 | +0.5 | 596 | 2,100 | 0 | 19,500 | - | |
594 | +1.4 | 591 | 2,900 | 0 | 20,300 | - | |
586 | -6.1 | 590 | 1,900 | 0 | 20,900 | - | |
624 | +13.2 | 594 | 3,400 | 0 | 20,300 | - | |
551 | +4.2 | 548 | 3,900 | 0 | 21,800 | - | |
529 | -5.4 | 520 | 2,900 | - | - | - | |
559 | -6.8 | 558 | 3,800 | 0 | 19,800 | - | |
600 | -8.1 | 616 | 11,700 | 0 | 19,900 | - | |
653 | -0.8 | 655 | 22,200 | 0 | 21,500 | - | |
658 | -0.2 | 657 | 3,200 | 0 | 22,500 | - | |
659 | +4.6 | 640 | 2,400 | 0 | 23,000 | - | |
630 | -8.3 | 630 | 12,900 | 0 | 23,200 | - | |
687 | -0.3 | 665 | 8,700 | 0 | 22,800 | - | |
689 | +6.0 | 677 | 2,900 | 0 | 22,600 | - | |
650 | -0.5 | 631 | 14,000 | 0 | 22,200 | - | |
653 | +0.5 | 642 | 3,400 | 0 | 24,000 | - | |
650 | -5.8 | 668 | 9,700 | 0 | 24,200 | - | |
690 | -0.4 | 677 | 11,000 | 0 | 23,700 | - | |
693 | +0.7 | 692 | 15,800 | 0 | 26,300 | - | |
688 | +11.0 | 665 | 20,700 | 0 | 29,800 | - | |
620 | - | 624 | 6,800 | 0 | 29,700 | - |