52週高値 | 445 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 375 | 347 | 350 | -13 | -3.6 | 293,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
289 | +4.7 | 284 | 159,800 | 42,300 | 57,900 | 1.37 | |
276 | 0.0 | 276 | 57,700 | 72,700 | 85,500 | 1.18 | |
276 | +0.4 | 275 | 72,500 | 71,100 | 84,800 | 1.19 | |
275 | +1.1 | 272 | 33,600 | 67,000 | 90,700 | 1.35 | |
272 | +0.4 | 274 | 77,200 | 65,900 | 93,200 | 1.41 | |
271 | +1.9 | 268 | 58,700 | 69,700 | 102,600 | 1.47 | |
266 | +0.8 | 262 | 50,600 | 68,900 | 104,500 | 1.52 | |
264 | -0.8 | 264 | 62,500 | 71,000 | 102,200 | 1.44 | |
266 | -1.1 | 266 | 115,800 | 68,900 | 102,900 | 1.49 | |
269 | +3.1 | 263 | 121,200 | 69,100 | 103,800 | 1.50 | |
261 | +4.4 | 267 | 487,800 | 75,200 | 106,800 | 1.42 | |
250 | +2.9 | 241 | 63,200 | 67,500 | 95,500 | 1.41 | |
243 | +0.4 | 239 | 59,200 | 71,300 | 113,800 | 1.60 | |
242 | +0.4 | 241 | 37,400 | 71,200 | 127,400 | 1.79 | |
241 | -4.0 | 240 | 78,000 | 70,000 | 129,900 | 1.86 | |
251 | -2.3 | 256 | 71,900 | 69,800 | 134,800 | 1.93 | |
257 | -0.8 | 259 | 87,800 | 73,400 | 145,100 | 1.98 | |
259 | -1.9 | 260 | 163,600 | 77,300 | 163,900 | 2.12 | |
264 | -1.1 | 264 | 54,400 | 77,500 | 157,200 | 2.03 | |
267 | -1.1 | 270 | 68,200 | 81,900 | 154,500 | 1.89 | |
270 | +2.7 | 266 | 63,700 | 87,200 | 153,300 | 1.76 | |
263 | -4.7 | 270 | 97,400 | 92,200 | 149,700 | 1.62 | |
276 | -3.8 | 284 | 111,900 | 98,500 | 148,900 | 1.51 | |
287 | +0.3 | 285 | 79,900 | 109,500 | 146,500 | 1.34 | |
286 | +3.6 | 284 | 85,000 | 111,900 | 149,800 | 1.34 | |
276 | -4.2 | 282 | 149,200 | 102,400 | 151,200 | 1.48 | |
288 | -1.7 | 278 | 165,800 | 101,400 | 154,800 | 1.53 | |
293 | +3.2 | 287 | 116,100 | 85,000 | 150,200 | 1.77 | |
284 | +1.8 | 282 | 126,000 | 92,100 | 155,800 | 1.69 | |
279 | +1.8 | 280 | 113,300 | 88,100 | 154,900 | 1.76 |