52週高値 | 503 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 373 | 年初来安値 | 272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
351 | 361 | 335 | 338 | -13 | -3.7 | 210,400 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
257 | -0.4 | 260 | 176,000 | 111,300 | 188,700 | 1.70 | |
258 | -7.2 | 262 | 190,900 | 112,100 | 185,700 | 1.66 | |
278 | -0.4 | 283 | 381,500 | 129,300 | 197,700 | 1.53 | |
279 | +7.3 | 272 | 497,500 | 128,600 | 194,600 | 1.51 | |
260 | 0.0 | 258 | 255,500 | 115,700 | 316,700 | 2.74 | |
260 | +0.4 | 260 | 220,400 | 135,900 | 332,200 | 2.44 | |
259 | +8.4 | 250 | 299,900 | 142,900 | 344,400 | 2.41 | |
239 | -2.4 | 235 | 86,600 | - | - | - | |
245 | +7.5 | 224 | 473,100 | 164,700 | 389,300 | 2.36 | |
228 | -5.4 | 228 | 384,400 | 153,400 | 447,800 | 2.92 | |
241 | +2.6 | 237 | 295,500 | 129,200 | 502,800 | 3.89 | |
235 | -6.0 | 241 | 309,200 | 133,600 | 534,200 | 4.00 | |
250 | +7.8 | 241 | 366,000 | 120,300 | 547,400 | 4.55 | |
232 | +1.8 | 230 | 191,400 | 137,000 | 562,700 | 4.11 | |
228 | -11.3 | 231 | 582,200 | 139,700 | 580,700 | 4.16 | |
257 | +2.8 | 253 | 350,900 | 79,500 | 598,200 | 7.52 | |
250 | +11.6 | 236 | 640,200 | 75,800 | 637,200 | 8.41 | |
224 | -3.4 | 227 | 381,100 | 74,600 | 707,100 | 9.48 | |
232 | +2.7 | 229 | 291,600 | 60,800 | 749,000 | 12.32 | |
226 | -4.2 | 227 | 259,100 | 52,300 | 759,800 | 14.53 | |
236 | -4.1 | 241 | 221,400 | 58,000 | 778,900 | 13.43 | |
246 | +2.5 | 245 | 246,100 | 57,100 | 789,900 | 13.83 | |
240 | +3.0 | 234 | 245,200 | 58,900 | 808,200 | 13.72 | |
233 | -0.9 | 230 | 429,400 | 62,500 | 831,200 | 13.30 | |
235 | -6.4 | 240 | 328,300 | 70,200 | 901,200 | 12.84 | |
251 | +0.8 | 252 | 366,200 | 80,700 | 873,400 | 10.82 | |
249 | +2.0 | 244 | 460,500 | 88,100 | 883,900 | 10.03 | |
244 | -3.2 | 251 | 647,600 | 88,500 | 876,600 | 9.91 | |
252 | -8.0 | 263 | 1,011,500 | 104,700 | 858,000 | 8.19 | |
274 | - | 301 | 6,213,700 | 183,200 | 848,800 | 4.63 |