52週高値 | 448 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 374 | 355 | 363 | +2 | +0.6 | 312,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
291 | +5.1 | 289 | 144,700 | 53,500 | 64,500 | 1.21 | |
277 | +2.6 | 275 | 82,000 | 42,400 | 52,000 | 1.23 | |
270 | -1.8 | 273 | 58,200 | 42,500 | 52,200 | 1.23 | |
275 | +1.1 | 272 | 37,300 | 49,200 | 56,500 | 1.15 | |
272 | -2.9 | 273 | 20,300 | - | - | - | |
280 | +5.3 | 274 | 53,500 | 43,500 | 49,700 | 1.14 | |
266 | -4.0 | 272 | 76,900 | 50,200 | 54,300 | 1.08 | |
277 | -1.8 | 282 | 100,600 | 58,600 | 62,200 | 1.06 | |
282 | +9.3 | 270 | 95,000 | 91,900 | 67,500 | 0.73 | |
258 | -10.1 | 274 | 127,600 | 91,600 | 57,000 | 0.62 | |
287 | +12.1 | 281 | 254,700 | 110,700 | 61,000 | 0.55 | |
256 | +11.8 | 234 | 230,200 | 149,600 | 95,200 | 0.64 | |
229 | -15.8 | 253 | 381,000 | 123,000 | 88,500 | 0.72 | |
272 | +0.4 | 277 | 924,000 | 230,600 | 156,500 | 0.68 | |
271 | +8.0 | 271 | 2,400,900 | 289,000 | 176,900 | 0.61 | |
251 | -3.1 | 258 | 71,100 | 61,900 | 114,400 | 1.85 | |
259 | -4.8 | 267 | 107,000 | 43,500 | 110,700 | 2.54 | |
272 | -0.7 | 279 | 289,800 | 34,100 | 92,500 | 2.71 | |
274 | -1.4 | 272 | 51,400 | 26,900 | 89,200 | 3.32 | |
278 | -2.5 | 283 | 64,800 | 32,200 | 86,200 | 2.68 | |
285 | +4.0 | 278 | 76,500 | 34,600 | 91,200 | 2.64 | |
274 | +1.1 | 272 | 60,900 | 28,800 | 79,800 | 2.77 | |
271 | -1.1 | 271 | 3,900 | - | - | - | |
274 | -2.1 | 272 | 91,900 | 26,900 | 73,200 | 2.72 | |
280 | +1.1 | 282 | 42,300 | 27,300 | 67,200 | 2.46 | |
277 | -3.1 | 283 | 86,700 | 32,200 | 70,300 | 2.18 | |
286 | -0.3 | 286 | 41,900 | 33,500 | 61,300 | 1.83 | |
287 | -1.7 | 290 | 53,300 | 32,500 | 59,200 | 1.82 | |
292 | +1.0 | 289 | 69,900 | 38,100 | 56,600 | 1.49 | |
289 | +4.7 | 284 | 159,800 | 42,300 | 57,900 | 1.37 |