52週高値 | 445 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 375 | 347 | 350 | -13 | -3.6 | 293,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
273 | +0.4 | 271 | 38,700 | 15,400 | 38,900 | 2.53 | |
272 | 0.0 | 274 | 52,100 | 16,500 | 42,200 | 2.56 | |
272 | -0.7 | 271 | 44,100 | 23,200 | 42,300 | 1.82 | |
274 | -1.1 | 273 | 37,700 | 28,700 | 45,800 | 1.60 | |
277 | +3.0 | 271 | 54,000 | 31,500 | 46,300 | 1.47 | |
269 | -4.9 | 276 | 72,900 | 30,300 | 49,100 | 1.62 | |
283 | +2.5 | 281 | 55,700 | 29,700 | 46,400 | 1.56 | |
276 | +0.4 | 276 | 88,300 | 29,700 | 54,900 | 1.85 | |
275 | -5.5 | 310 | 702,400 | 32,700 | 61,000 | 1.87 | |
291 | +6.6 | 285 | 29,600 | 33,600 | 33,900 | 1.01 | |
273 | -4.5 | 288 | 52,100 | 33,500 | 34,100 | 1.02 | |
286 | +1.8 | 285 | 18,600 | 32,800 | 30,600 | 0.93 | |
281 | -1.4 | 282 | 13,900 | 30,000 | 32,800 | 1.09 | |
285 | -1.4 | 288 | 48,500 | 34,000 | 36,000 | 1.06 | |
289 | +1.4 | 288 | 94,600 | 29,500 | 34,500 | 1.17 | |
285 | -1.0 | 284 | 68,200 | 23,400 | 44,600 | 1.91 | |
288 | +7.1 | 279 | 82,600 | 32,000 | 51,200 | 1.60 | |
269 | +4.7 | 265 | 65,700 | 35,900 | 55,100 | 1.53 | |
257 | -1.9 | 260 | 23,900 | 53,900 | 64,600 | 1.20 | |
262 | 0.0 | 261 | 44,900 | 54,400 | 64,100 | 1.18 | |
262 | -4.7 | 259 | 133,300 | 59,700 | 65,200 | 1.09 | |
275 | +1.1 | 274 | 69,000 | 70,000 | 55,500 | 0.79 | |
272 | -3.5 | 273 | 42,300 | 66,300 | 51,100 | 0.77 | |
282 | -1.1 | 285 | 45,400 | 66,600 | 51,000 | 0.77 | |
285 | 0.0 | 287 | 64,200 | 74,100 | 65,300 | 0.88 | |
285 | +2.5 | 285 | 38,000 | 69,200 | 63,400 | 0.92 | |
278 | -1.8 | 282 | 29,800 | 70,800 | 65,400 | 0.92 | |
283 | +1.4 | 279 | 47,200 | 79,300 | 69,700 | 0.88 | |
279 | -3.1 | 280 | 71,600 | 68,700 | 64,900 | 0.94 | |
288 | -0.7 | 287 | 64,100 | 59,700 | 69,000 | 1.16 |