52週高値 | 445 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 375 | 347 | 350 | -13 | -3.6 | 293,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
225 | -1.7 | 227 | 52,300 | 800 | 82,800 | 103 | |
229 | -1.3 | 228 | 19,800 | 2,600 | 88,100 | 33.88 | |
232 | +0.9 | 229 | 50,600 | 2,600 | 87,400 | 33.62 | |
230 | +0.9 | 228 | 26,300 | 6,700 | 80,100 | 11.96 | |
228 | +0.4 | 228 | 30,600 | 5,800 | 80,300 | 13.84 | |
227 | -1.7 | 228 | 38,200 | 1,800 | 80,000 | 44.44 | |
231 | -1.3 | 233 | 33,600 | 3,200 | 79,500 | 24.84 | |
234 | +1.3 | 230 | 48,400 | 2,900 | 81,300 | 28.03 | |
231 | -4.1 | 235 | 69,600 | 2,900 | 79,000 | 27.24 | |
241 | +1.7 | 236 | 70,900 | 800 | 76,300 | 95.38 | |
237 | -3.7 | 242 | 87,500 | 200 | 73,100 | 365 | |
246 | -0.4 | 248 | 29,900 | 1,000 | 52,600 | 52.60 | |
247 | +1.2 | 247 | 69,500 | 1,800 | 52,200 | 29.00 | |
244 | -0.8 | 248 | 62,700 | 500 | 49,900 | 99.80 | |
246 | -2.0 | 249 | 36,600 | 100 | 56,400 | 564 | |
251 | -1.2 | 250 | 31,100 | 1,500 | 63,500 | 42.33 | |
254 | +1.6 | 253 | 73,600 | 1,100 | 63,000 | 57.27 | |
250 | -0.4 | 252 | 25,100 | 200 | 59,500 | 297 | |
251 | +0.8 | 249 | 33,200 | 100 | 49,200 | 492 | |
249 | -1.2 | 250 | 26,200 | 200 | 50,000 | 250 | |
252 | +0.4 | 250 | 27,800 | 200 | 52,100 | 260 | |
251 | -1.6 | 249 | 53,000 | 700 | 51,800 | 74.00 | |
255 | -2.3 | 260 | 55,500 | 900 | 52,200 | 58.00 | |
261 | -1.1 | 259 | 47,000 | 500 | 53,200 | 106 | |
264 | +2.7 | 260 | 62,900 | 300 | 56,900 | 189 | |
257 | +7.5 | 248 | 131,500 | 300 | 62,800 | 209 | |
239 | -0.4 | 240 | 47,300 | 1,100 | 81,100 | 73.73 | |
240 | +0.4 | 240 | 60,300 | 1,100 | 72,500 | 65.91 | |
239 | -2.4 | 242 | 94,900 | 1,300 | 69,300 | 53.31 | |
245 | 0.0 | 244 | 58,600 | 1,100 | 66,100 | 60.09 |