52週高値 | 445 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 376 | 年初来安値 | 272 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
370 | 375 | 347 | 350 | -13 | -3.6 | 293,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
452 | +2.3 | 434 | 2,330,700 | 335,500 | 1,124,200 | 3.35 | |
442 | +14.2 | 408 | 2,350,700 | 316,000 | 1,006,700 | 3.19 | |
387 | +22.5 | 357 | 1,481,200 | 231,900 | 714,000 | 3.08 | |
316 | -5.4 | 325 | 713,700 | 156,700 | 582,300 | 3.72 | |
334 | +18.9 | 305 | 782,200 | 138,100 | 459,000 | 3.32 | |
281 | -14.1 | 296 | 576,600 | 117,700 | 375,000 | 3.19 | |
327 | +2.8 | 333 | 1,132,400 | 136,500 | 377,600 | 2.77 | |
318 | +15.6 | 310 | 2,075,100 | 135,900 | 302,700 | 2.23 | |
275 | -1.1 | 271 | 147,500 | 87,400 | 124,400 | 1.42 | |
278 | +3.0 | 267 | 170,600 | 85,500 | 133,500 | 1.56 | |
270 | +16.4 | 255 | 539,200 | 69,800 | 160,800 | 2.30 | |
232 | +0.4 | 234 | 145,100 | 66,900 | 132,800 | 1.99 | |
231 | +4.1 | 224 | 258,400 | 62,900 | 156,200 | 2.48 | |
222 | +4.2 | 218 | 201,000 | 47,000 | 164,100 | 3.49 | |
213 | +12.1 | 200 | 268,300 | 32,900 | 190,200 | 5.78 | |
190 | 0.0 | 190 | 45,400 | 20,200 | 165,400 | 8.19 | |
190 | -1.6 | 191 | 23,400 | 20,400 | 158,900 | 7.79 | |
193 | +2.1 | 190 | 166,800 | 21,300 | 161,400 | 7.58 | |
189 | -6.0 | 193 | 120,200 | 20,900 | 155,200 | 7.43 | |
201 | +3.6 | 200 | 148,700 | 21,800 | 137,500 | 6.31 | |
194 | 0.0 | 194 | 180,500 | 21,200 | 146,100 | 6.89 | |
194 | -5.4 | 202 | 87,700 | 21,700 | 154,100 | 7.10 | |
205 | +3.5 | 200 | 63,100 | 20,900 | 145,500 | 6.96 | |
198 | +2.6 | 194 | 47,600 | 20,900 | 152,100 | 7.28 | |
193 | +3.8 | 190 | 52,300 | 20,200 | 156,100 | 7.73 | |
186 | -1.6 | 188 | 99,500 | 20,200 | 154,000 | 7.62 | |
189 | -5.5 | 192 | 156,900 | 21,200 | 144,200 | 6.80 | |
200 | +3.6 | 195 | 95,300 | 20,900 | 138,000 | 6.60 | |
193 | -1.5 | 193 | 74,100 | 21,800 | 132,700 | 6.09 | |
196 | -2.0 | 198 | 85,100 | 1,800 | 123,800 | 68.78 |