38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,836 | 1,761 | 1,825 | +16 | +0.9 | 210,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,900 | -0.3 | 2,902 | 240,400 | 20,900 | 61,400 | 2.94 | |
2,910 | -1.4 | 2,933 | 338,000 | 21,200 | 63,300 | 2.99 | |
2,951 | -1.6 | 2,944 | 407,400 | 22,200 | 58,000 | 2.61 | |
3,000 | -0.2 | 3,015 | 349,400 | 24,700 | 61,000 | 2.47 | |
3,005 | +10.5 | 2,931 | 665,700 | 44,100 | 70,300 | 1.59 | |
2,720 | -2.2 | 2,737 | 632,700 | 59,900 | 92,900 | 1.55 | |
2,781 | +0.9 | 2,807 | 668,500 | 82,000 | 85,900 | 1.05 | |
2,756 | -0.9 | 2,734 | 527,600 | 95,400 | 78,100 | 0.82 | |
2,780 | -1.1 | 2,786 | 427,900 | 94,100 | 80,600 | 0.86 | |
2,811 | -1.0 | 2,774 | 505,200 | 82,400 | 79,300 | 0.96 | |
2,839 | -3.3 | 2,804 | 988,700 | 77,800 | 81,500 | 1.05 | |
2,936 | -11.6 | 3,149 | 1,195,500 | 63,600 | 78,200 | 1.23 | |
3,320 | -0.3 | 3,313 | 339,600 | 38,200 | 39,300 | 1.03 | |
3,330 | -1.9 | 3,314 | 355,500 | 39,400 | 35,000 | 0.89 | |
3,395 | -0.1 | 3,356 | 376,600 | 42,500 | 34,300 | 0.81 | |
3,400 | +0.4 | 3,439 | 352,500 | 40,000 | 35,000 | 0.88 | |
3,385 | -0.9 | 3,405 | 254,300 | 38,200 | 31,500 | 0.82 | |
3,415 | -2.6 | 3,444 | 368,800 | 40,300 | 36,200 | 0.90 | |
3,505 | +4.8 | 3,429 | 633,200 | 42,300 | 36,000 | 0.85 | |
3,345 | +3.7 | 3,240 | 496,400 | 32,900 | 26,900 | 0.82 | |
3,225 | -2.1 | 3,270 | 451,800 | 31,600 | 38,100 | 1.21 | |
3,295 | +3.6 | 3,212 | 579,700 | 29,100 | 35,700 | 1.23 | |
3,180 | +12.2 | 3,094 | 927,500 | 26,600 | 27,200 | 1.02 | |
2,833 | -5.2 | 2,879 | 477,700 | 18,100 | 39,700 | 2.19 | |
2,988 | +2.8 | 2,928 | 329,400 | 19,800 | 40,800 | 2.06 | |
2,906 | +1.4 | 2,922 | 500,400 | 18,800 | 49,100 | 2.61 | |
2,865 | +0.4 | 2,864 | 163,400 | 19,800 | 37,900 | 1.91 | |
2,853 | +0.4 | 2,849 | 214,300 | 20,000 | 42,400 | 2.12 | |
2,841 | +1.2 | 2,831 | 289,800 | 20,100 | 39,800 | 1.98 | |
2,808 | -2.3 | 2,838 | 230,200 | 21,700 | 45,300 | 2.09 |