38,646.11 | -457.11 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.17% | 0.17% | -1.53% | -1.33% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,836 | 1,761 | 1,825 | +16 | +0.9 | 210,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,019 | +0.4 | 1,985 | 466,700 | 176,400 | 146,200 | 0.83 | |
2,011 | -3.0 | 2,039 | 368,800 | 171,100 | 147,800 | 0.86 | |
2,074 | +0.5 | 2,087 | 273,100 | 158,100 | 141,000 | 0.89 | |
2,063 | -5.1 | 2,105 | 421,300 | 158,100 | 140,500 | 0.89 | |
2,173 | -1.1 | 2,262 | 573,500 | 138,500 | 124,400 | 0.90 | |
2,197 | +3.8 | 2,150 | 486,100 | 127,800 | 137,200 | 1.07 | |
2,116 | -2.1 | 2,148 | 355,200 | 116,200 | 155,100 | 1.33 | |
2,162 | -3.2 | 2,207 | 428,000 | 116,400 | 149,800 | 1.29 | |
2,234 | -2.7 | 2,294 | 479,900 | 117,100 | 165,400 | 1.41 | |
2,297 | +3.8 | 2,257 | 645,900 | 116,600 | 167,800 | 1.44 | |
2,213 | -1.3 | 2,243 | 462,500 | 126,900 | 120,400 | 0.95 | |
2,243 | +1.8 | 2,228 | 394,900 | 126,800 | 106,100 | 0.84 | |
2,203 | +3.6 | 2,169 | 612,600 | 127,500 | 96,500 | 0.76 | |
2,126 | -1.6 | 2,142 | 422,800 | 129,100 | 117,500 | 0.91 | |
2,160 | +2.5 | 2,165 | 404,800 | 136,500 | 142,400 | 1.04 | |
2,107 | -2.1 | 2,128 | 421,900 | 136,700 | 145,800 | 1.07 | |
2,153 | -0.3 | 2,164 | 399,800 | 135,100 | 89,200 | 0.66 | |
2,159 | +4.7 | 2,113 | 666,100 | 88,100 | 86,000 | 0.98 | |
2,062 | -2.8 | 2,065 | 450,900 | 65,100 | 87,600 | 1.35 | |
2,122 | -4.0 | 2,173 | 250,500 | 64,600 | 89,700 | 1.39 | |
2,211 | -0.1 | 2,224 | 136,600 | 63,700 | 96,700 | 1.52 | |
2,214 | +2.5 | 2,197 | 181,700 | 63,000 | 98,500 | 1.56 | |
2,160 | -2.0 | 2,223 | 255,600 | 62,100 | 99,800 | 1.61 | |
2,205 | -6.6 | 2,253 | 361,200 | 60,600 | 101,000 | 1.67 | |
2,362 | +0.1 | 2,360 | 313,200 | 45,200 | 110,300 | 2.44 | |
2,359 | -2.2 | 2,364 | 341,500 | 45,600 | 117,100 | 2.57 | |
2,412 | -2.7 | 2,459 | 365,000 | 44,700 | 116,900 | 2.62 | |
2,479 | -1.1 | 2,536 | 380,900 | 40,300 | 117,600 | 2.92 | |
2,506 | +3.3 | 2,450 | 629,500 | 41,200 | 113,000 | 2.74 | |
2,427 | +7.1 | 2,399 | 633,200 | 38,500 | 118,900 | 3.09 |