38,646.11 | -457.11 | 156.92 | +0.16 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 2,043 | 52週安値 | 1,408 | ||
---|---|---|---|---|---|
年初来高値 | 2,043 | 年初来安値 | 1,601 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,819 | 1,836 | 1,761 | 1,825 | +16 | +0.9 | 210,900 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,651 | +4.4 | 1,605 | 742,800 | 106,900 | 253,700 | 2.37 | |
1,581 | +0.6 | 1,575 | 250,300 | 92,700 | 163,800 | 1.77 | |
1,571 | -1.4 | 1,577 | 416,100 | 89,300 | 169,100 | 1.89 | |
1,593 | -0.4 | 1,606 | 362,100 | 88,900 | 173,000 | 1.95 | |
1,600 | +3.1 | 1,593 | 406,900 | 90,100 | 166,700 | 1.85 | |
1,552 | -4.2 | 1,578 | 449,400 | 98,200 | 170,600 | 1.74 | |
1,620 | -3.6 | 1,655 | 475,500 | 99,000 | 157,900 | 1.59 | |
1,680 | +2.1 | 1,642 | 571,300 | 90,900 | 161,200 | 1.77 | |
1,645 | -10.1 | 1,742 | 958,100 | 91,200 | 145,100 | 1.59 | |
1,829 | +0.1 | 1,834 | 138,100 | - | - | - | |
1,828 | -4.7 | 1,875 | 357,400 | 85,400 | 134,700 | 1.58 | |
1,918 | -3.9 | 1,949 | 399,800 | 83,000 | 114,700 | 1.38 | |
1,995 | -0.6 | 1,999 | 216,500 | 82,200 | 120,600 | 1.47 | |
2,007 | -3.4 | 2,032 | 253,800 | 88,200 | 107,800 | 1.22 | |
2,077 | -2.7 | 2,110 | 293,500 | 92,100 | 98,300 | 1.07 | |
2,134 | -2.1 | 2,146 | 330,500 | 95,100 | 90,400 | 0.95 | |
2,180 | +4.3 | 2,140 | 320,500 | 105,000 | 93,700 | 0.89 | |
2,090 | +1.3 | 2,098 | 300,900 | 167,900 | 102,500 | 0.61 | |
2,064 | +0.1 | 2,058 | 304,900 | 178,600 | 101,300 | 0.57 | |
2,061 | -7.2 | 2,146 | 287,600 | 178,500 | 96,400 | 0.54 | |
2,222 | +0.5 | 2,259 | 292,200 | 145,400 | 94,900 | 0.65 | |
2,210 | +0.8 | 2,207 | 314,200 | 139,100 | 98,400 | 0.71 | |
2,192 | +1.2 | 2,186 | 572,900 | 131,400 | 103,500 | 0.79 | |
2,166 | +5.6 | 2,168 | 734,600 | 139,500 | 110,400 | 0.79 | |
2,051 | -0.7 | 2,064 | 316,800 | 147,300 | 127,900 | 0.87 | |
2,065 | -0.2 | 2,070 | 251,900 | 167,500 | 131,200 | 0.78 | |
2,069 | -1.2 | 2,060 | 280,900 | 188,500 | 127,900 | 0.68 | |
2,094 | +1.1 | 2,087 | 181,500 | 188,800 | 123,100 | 0.65 | |
2,072 | +3.3 | 2,045 | 353,800 | 190,400 | 126,100 | 0.66 | |
2,006 | -0.6 | 2,032 | 337,700 | 191,200 | 138,300 | 0.72 |